DWDM???
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI 3:59PM 115 1/2 +4 7/8 +4.41% 656,000 116 118 N/A 99 115 3/4 86 11/16 174 1/2 N/A
CIEN 4:01PM 120 3/4 +6 1/2 +5.69% 14,564,300 122 1/2 122 5/8 5,869,545 107 121 1/16 14 11/16 120 7/16 571.25
CLRN 4:00PM 38 1/2 +1/4 +0.65% 1,349,600 38 7/8 39 3/8 1,216,136 35 1/16 40 1/2 29 1/2 178 3/4 N/A
CORV 3:59PM 85 3/4 -1/2 -0.58% 2,530,700 84 87 N/A 78 1/2 88 67 114 3/4 N/A
DIGL 4:00PM 69 1/16 +1/16 +0.09% 875,100 69 69 1/2 867,500 63 69 3/8 6 150 113.11
FIBR 4:00PM 33 +2 3/4 +9.09% 490,700 32 33 410,272 28 1/8 33 7 3/16 149 3/4 N/A
JNPR 4:00PM 225 41/64 +14 17/32 +6.88% 12,394,600 227 1/4 227 1/4 7,257,000 202 1/4 225 15/16 29 13/16 228 1507.92
LU 6:04PM 32 0 0.00% 30,612,800 N/A N/A 18,281,136 31 11/16 33 5/8 32 84 3/16 29.91
MRVC 4:01PM 58 +1 3/8 +2.43% 2,700,400 58 3/16 58 1/4 2,734,590 53 58 1/8 9 1/8 97 7/16 N/A
NT 5:56PM 67 1/2 +6 1/2 +10.66% 19,280,200 N/A N/A 11,405,954 62 67 1/2 23 89 N/A
ONIS 4:00PM 103 37/64 +9 41/64 +10.26% 3,400,900 103 105 1,000,909 88 5/8 103 13/16 71 15/16 142 N/A
RTT.TO 3:45PM 18.75 -0.60 -3.10% 16,210 18.75 18.90 N/A 17.05 18.75 3.80 27.75 N/A
SCMR 4:00PM 117 11/16 +4 19/64 +3.79% 6,941,000 118 1/2 118 1/2 5,170,409 106 3/4 118 47 1/4 199 1/2 1030.82 |
