Banks:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AXP Sep 26 59 9/16 -7/16 -0.73% 2,042,000 N/A N/A 3,062,409 58 13/16 60 11/16 39 13/16 62 1/4 30.77
C Sep 26 53 1/2 -5/8 -1.15% 9,365,800 N/A N/A 8,240,272 53 7/16 54 13/16 31 1/2 59 1/8 20.80
JPM Sep 26 162 -5 3/4 -3.43% 1,402,300 N/A N/A 1,838,863 162 169 15/16 104 11/16 187 5/8 15.07
MER Sep 26 64 7/16 -2 1/16 -3.10% 3,104,800 N/A N/A 2,727,181 64 66 3/8 31 3/16 74 5/8 17.66
MWD Sep 26 88 11/16 -3 3/4 -4.06% 4,660,400 N/A N/A 3,017,181 87 7/8 92 3/4 42 15/16 110 30.11
SCH Sep 26 33 -1 -2.94% 2,996,000 N/A N/A 3,447,454 32 3/16 33 15/16 17 15/16 44 3/4 62.96
COF Sep 26 66 27/32 -1 27/32 -2.68% 1,514,400 N/A N/A 1,043,545 66 7/16 70 5/8 32 1/16 69 1/2 34.87
FNM Sep 26 67 13/16 0 0.00% 2,995,000 N/A N/A 3,534,181 67 1/8 68 15/16 47 7/8 73 1/4 17.00
WITC Sep 26 9 11/16 +7/32 +2.31% 211,100 8 1/4 9 3/4 355,772 9 5/16 9 3/4 6 3/8 24 3/4 157.81 |
