Retailers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
SHOO Sep 26 11 1/8 -3/8 -3.26% 146,900 0 0 336,954 11 1/16 11 13/16 5 1/2 22 11/16 10.18
VANS Sep 26 15 3/8 -7/8 -5.38% 39,900 0 0 184,863 15 1/4 16 7/16 9 15/16 17 7/8 17.29
LTD Sep 26 22 1/4 -1 -4.30% 1,616,500 N/A N/A 1,549,272 21 5/8 23 1/2 14 7/16 25 7/8 21.33
NKE Sep 26 40 1/16 -1/8 -0.31% 790,900 N/A N/A 1,065,136 39 7/8 40 1/2 25 13/16 59 1/4 18.78
IBI Sep 26 19 15/16 -3/4 -3.63% 421,400 N/A N/A 605,136 19 3/8 20 11/16 14 24 3/16 21.78
WAC Sep 26 4 3/16 -1/8 -2.90% 316,500 N/A N/A 361,136 4 1/8 4 3/8 3 15/16 19 1/8 22.70
GPS Sep 26 20 3/4 -1 1/4 -5.68% 6,836,700 N/A N/A 5,368,954 20 1/2 22 21 1/8 53 3/4 17.05
KCP Sep 26 35 5/8 +3/8 +1.06% 305,400 N/A N/A 88,545 34 7/8 36 9/16 21 3/4 48 11/16 24.82
ANN Sep 26 39 5/16 -3 1/2 -8.18% 1,357,900 N/A N/A 645,636 38 1/2 42 1/8 15 48 1/4 21.19
DK Sep 26 5 7/8 -1/8 -2.08% 20,500 N/A N/A 30,727 5 7/8 6 5 3/4 9 3/8 10.91
BEBE Sep 26 15 1/2 +1 1/2 +10.71% 150,900 14 20 5/8 161,818 13 1/2 16 1/2 6 7/8 35 1/8 11.97 |
