Telecoms:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Sep 26 21 5/16 -37/64 -2.64% 650,500 20 7/8 22 768,863 20 9/16 22 3/4 15 11/16 104 7/8 N/A
ADCT Sep 26 29 -2 9/16 -8.12% 25,050,200 28 7/8 29 10,556,590 28 31 13/16 9 5/8 49 60.70
ADTN Sep 26 42 3/4 -7/16 -1.01% 182,800 42 3/4 45 3/4 343,500 41 1/8 44 5/16 33 3/8 80 1/2 25.55
AFCI Sep 26 36 11/16 -1 7/16 -3.77% 1,761,400 36 3/4 36 15/16 2,615,818 35 3/4 38 1/4 18 1/4 89 3/8 11.08
ALA Sep 26 67 11/16 -2 13/16 -3.99% 1,915,400 N/A N/A 1,618,863 67 1/2 71 7/16 26 1/16 86 1/4 69.12
ANDW Sep 26 28 1/16 +1 15/16 +7.42% 1,004,800 18 1/16 29 3/4 997,636 26 1/4 28 9/16 11 3/16 42 1/16 31.10
ANTC Sep 26 24 7/8 -1 11/16 -6.35% 846,700 15 27 3/4 739,681 24 3/16 26 1/2 20 7/16 61 1/4 23.30
CIEN Sep 26 127 1/8 -7/16 -0.34% 13,786,200 127 3/4 128 6,204,409 122 3/8 134 14 11/16 136 1/4 637.81
CMTN Sep 26 49 1/4 +1 1/2 +3.14% 4,556,400 49 1/2 49 7/8 3,033,045 48 1/16 51 1/2 35 1/4 125 11/16 78.28
COVD Sep 26 13 13/16 -5/8 -4.33% 4,324,300 13 7/8 14 1/16 5,706,909 13 3/4 15 1/8 13 1/8 66 5/8 N/A
DITC Sep 26 37 1/4 +3 5/16 +9.76% 2,754,600 37 37 1/4 825,227 33 3/4 37 15/16 24 3/16 140 3/16 22.04
DY Sep 26 44 1/4 -4 3/8 -9.00% 491,800 N/A N/A 287,409 43 3/8 48 13/16 20 5/8 59 1/4 31.57
ERICY Sep 26 16 1/16 -9/16 -3.38% 27,920,100 16 1/8 16 3/8 17,665,180 15 3/4 16 7/8 7 5/8 26 5/16 42.63
ETEK No such ticker symbol. Try Symbol Lookup (Look up: ETEK)
GBLX Sep 26 28 -2 -6.67% 10,984,100 28 1/8 28 3/16 10,789,500 27 1/2 30 7/8 23 3/8 61 13/16 N/A
HLIT Sep 26 24 -1/2 -2.04% 1,588,700 23 7/8 24 2,909,454 24 25 7/8 21 1/2 157 1/2 N/A
JDSU Sep 26 103 1/16 -3 3/4 -3.51% 17,157,400 103 1/2 103 11/16 23,360,408 102 3/4 109 1/4 27 1/4 153 3/8 N/A
JDU.TO Sep 26 153.85 -5.15 -3.24% 456,161 153.10 154.00 N/A 153.45 162.25 39.97 219.00 N/A
LU Sep 26 30 1/2 -3/8 -1.21% 26,548,000 N/A N/A 18,837,636 29 15/16 31 13/16 30 84 3/16 28.86
MLT.TO Sep 26 30.10 -0.90 -2.90% 597,047 30.00 30.10 N/A 29.60 31.25 10.05 48.25 44.93
MTZ Sep 26 32 3/8 -11/16 -2.08% 350,600 N/A N/A 345,318 31 1/4 33 5/8 19 60 1/8 24.49
NN No such ticker symbol. Try Symbol Lookup (Look up: NN)
NOK Sep 26 41 1/2 -1/4 -0.60% 10,633,200 N/A N/A 14,931,136 40 7/16 42 7/16 21 15/16 62 1/2 61.40
NT Sep 26 65 3/8 -1 1/2 -2.24% 14,207,400 N/A N/A 11,640,227 63 15/16 67 7/8 23 13/16 89 N/A
NT.TO Sep 26 95.50 -4.10 -4.12% 6,288,611 95.25 95.50 N/A 95.05 100.95 35.05 124.50 N/A
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
Q Sep 26 48 7/8 +3/16 +0.39% 3,441,200 N/A N/A 7,368,909 48 3/8 49 3/8 38 7/16 66 13/16 28.64
QCOM Sep 26 73 3/8 +3 3/8 +4.82% 18,972,300 73 3/16 73 1/4 14,697,409 69 3/8 75 45 5/16 200 80.46
SDLI Sep 26 332 -16 -4.60% 3,361,900 332 1/2 335 7/8 4,768,636 331 13/16 354 37 7/16 460 1/2 464.00
TDY Sep 26 27 5/8 +1 7/16 +5.49% 291,900 N/A N/A 314,181 26 3/4 28 1/4 7 13/16 30 9/16 17.34
TGNT Sep 26 10 1/16 -15/16 -8.52% 1,180,500 10 12 669,090 9 7/8 11 1/8 10 3/8 100 N/A
TLAB Sep 26 47 9/16 +3/8 +0.79% 4,342,800 47 5/8 48 3/16 4,759,954 46 7/8 48 13/16 41 13/16 77 1/4 31.46
VRTL Sep 26 9 7/8 -13/16 -7.60% 175,000 9 13/16 10 3/4 767,909 9 7/8 10 15/16 1 1/16 51 15/16 N/A
WCII Sep 26 14 3/4 -15/16 -5.98% 4,258,500 14 1/2 17 1,724,090 14 1/16 15 9/16 14 7/8 66 1/2 N/A
WMB Sep 26 41 5/16 +1 53/256 +3.01% 1,557,500 N/A N/A 1,528,863 39 3/4 41 5/8 28 49 3/4 33.15 |
