Chip Equipment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Sep 26 65 7/16 -2 -2.97% 15,433,700 65 1/2 65 15/16 13,775,772 64 15/16 68 5/8 36 3/4 115 33.89
CYMI Sep 26 32 31/64 -1 17/32 -4.50% 405,500 30 7/8 37 1/2 439,681 31 7/8 34 1/4 26 3/16 67 27.21
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Sep 26 39 13/16 -2 7/16 -5.77% 7,621,200 40 40 7/16 5,728,363 39 3/4 42 47/64 32 1/2 97 3/4 32.01
KLIC Sep 26 13 9/16 -5/16 -2.25% 1,277,700 13 3/8 14 1,942,454 13 1/2 14 1/4 11 1/2 43 5/8 9.16
LRCX Sep 26 22 1/4 +5/8 +2.89% 7,521,300 22 1/8 22 5/16 5,104,000 21 11/16 23 1/2 19 1/16 56 13/16 14.13
MASK No such ticker symbol. Try Symbol Lookup (Look up: MASK)
MTSN Sep 26 16 1/16 -7/16 -2.65% 835,600 15 16 1/4 533,272 15 7/8 16 5/8 11 50 1/2 26.19
NANO Sep 26 49 1/4 -1 1/4 -2.48% 159,300 48 13/16 57 1/2 121,090 47 5/8 51 1/2 8 13/16 63 7/8 64.74
NVLS Sep 26 46 1/16 -4 1/16 -8.10% 7,655,400 46 1/8 46 9/16 4,319,045 45 13/16 53 5/16 21 1/2 70 1/4 34.81
PEAKF Sep 26 7 1/2 +1/8 +1.69% 6,700 0 0 27,500 7 1/2 7 3/4 6 3/8 14 5/8 11.35
TER Sep 26 38 11/16 -5/16 -0.80% 2,518,000 N/A N/A 2,815,318 38 1/16 40 9/16 26 15/16 115 7/16 18.31
UTEK Sep 26 15 3/8 -5/8 -3.91% 211,200 0 0 205,772 15 1/8 16 1/4 11 19 9/16 N/A
VECO Sep 26 109 7/8 +15 1/8 +15.96% 1,527,000 108 1/4 110 617,863 94 5/8 111 3/4 24 7/16 122 1/4 N/A |
