Internet:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Sep 26 39 3/4 -5/8 -1.55% 4,260,400 39 5/8 39 13/16 8,650,409 39 9/16 41 1/8 27 7/8 113 N/A
AOL Sep 26 55.5 -0.94 -1.67% 7,479,400 N/A N/A 10,788,000 55.5 56.61 48.1875 95.8125 117.58
ATHM Sep 26 13 3/4 -5/8 -4.35% 4,484,700 13 11/16 13 13/16 4,598,181 13 7/16 14 7/16 12 7/8 59 3/4 N/A
BVSN Sep 26 29 3/8 -1 5/8 -5.24% 7,134,000 29 7/16 29 1/2 11,330,590 29 31 5/16 13 93 1/4 258.33
CMGI Sep 26 30 7/16 -2 7/16 -7.41% 8,443,000 30 1/4 30 7/16 5,838,909 30 33 5/8 32 5/8 163 1/2 N/A
CMRC Sep 26 75 1/8 -5 5/8 -6.97% 11,463,400 78 3/4 79 8,925,909 75 1/16 81 9/16 15 1/16 165 1/2 N/A
CNET Sep 26 28 15/16 -1/4 -0.86% 999,800 28 1/4 29 3/4 1,884,181 28 3/16 29 1/4 21 1/4 79 7/8 N/A
DCLK Sep 26 36 5/16 +9/16 +1.57% 1,522,500 35 9/16 36 4,474,136 35 7/16 36 5/8 27 9/16 135 1/4 N/A
DRIV Sep 26 5 3/4 +1/16 +1.10% 213,300 5 9/16 6 279,863 5 1/2 6 1/8 5 3/8 43 5/8 N/A
EXDS Sep 26 56 -3 7/16 -5.78% 4,522,600 56 1/2 56 7/8 7,885,818 56 60 1/16 15 1/16 89 13/16 N/A
ICGE Sep 26 17 11/16 -3 5/16 -15.77% 10,716,100 17 13/16 17 7/8 3,925,545 17 7/16 20 15/16 20 7/8 212 51.22
INKT Sep 26 120 5/16 -6 11/16 -5.27% 1,003,700 121 122 3/8 2,566,454 119 15/16 127 5/16 46 7/8 241 1/2 N/A
INSP Sep 26 30 1/16 -1 3/16 -3.80% 3,771,400 30 3/8 30 5/8 5,977,409 30 1/16 32 13/16 9 11/16 138 1/2 N/A
NSOL No such ticker symbol. Try Symbol Lookup (Look up: NSOL)
RNWK Sep 26 39 +3/8 +0.97% 2,387,100 38 3/4 39 1/4 2,219,727 38 5/8 41 1/2 29 5/8 96 N/A
SFE Sep 26 21 -1 3/4 -7.69% 1,293,400 N/A N/A 810,272 20 1/4 23 1/4 22 1/16 99 21.26
VERT Sep 26 30 1/4 -4 7/8 -13.88% 6,065,400 30 1/2 30 5/8 2,647,136 30 1/16 36 5/8 16 1/4 148 3/8 N/A
VRSN Sep 26 186 9/16 -5 5/8 -2.93% 2,828,900 185 1/2 187 3,872,818 186 194 7/8 48 13/16 258 1/2 N/A
WCAP Sep 26 11 1/8 -3/4 -6.32% 25,400 11 12 1/4 62,681 11 1/8 11 11/16 9 1/8 56 1.44
WITC Sep 26 9 11/16 +7/32 +2.31% 211,100 8 1/4 9 3/4 355,772 9 5/16 9 3/4 6 3/8 24 3/4 157.81
YHOO Sep 26 102 7/16 -3 1/16 -2.90% 7,066,100 103 1/4 103 1/2 8,322,227 100 1/2 106 1/16 82 1/4 250 1/16 277.63 |
