Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Sep 26 29.06 +0.62 +2.18% 10,657,000 N/A N/A 15,192,272 28.70 29.45 18.2500 35.0000 41.82
DELL Sep 26 33 5/8 -11/16 -2.00% 35,246,000 33 3/4 33 7/8 26,792,408 33 3/16 35 1/8 33 59 11/16 50.46
IBM Sep 26 119 1/8 -3 7/8 -3.15% 6,217,200 N/A N/A 5,891,818 118 3/8 121 7/8 89 134 15/16 31.14
AAPL Sep 26 51 7/16 -2 1/16 -3.86% 5,195,300 51 3/8 52 1/2 4,927,590 51 3/8 54 3/4 28 11/16 75 3/16 26.35
SUNW Sep 26 117 1/2 -1/2 -0.42% 17,649,800 117 5/8 118 14,317,227 117 120 3/4 43 3/4 129 5/16 107.27
EMC Sep 26 98 -3 -2.97% 11,662,700 N/A N/A 6,795,681 96 102 3/4 30 104 15/16 177.19
NTAP Sep 26 127 15/16 -2 1/2 -1.92% 10,860,000 128 1/4 129 5,750,636 125 11/16 137 3/4 15 5/8 148 1/4 724.65
LGTO Sep 26 12 1/16 -1 1/8 -8.53% 769,700 12 1/8 12 1/4 1,648,090 12 13 5/16 8 1/8 82 1/2 N/A
EMLX Sep 26 120 7/16 -13/16 -0.67% 3,713,500 120 1/2 123 1,863,909 119 1/4 130 35 1/2 225 1/2 140.99
QLGC Sep 26 92 3/4 -6 3/16 -6.25% 2,940,800 92 15/16 93 2,664,681 91 1/8 99 3/4 32 1/2 203 1/4 120.66
JNIC Sep 26 93 +13 5/16 +16.71% 1,691,800 92 1/4 93 524,818 79 7/8 94 7/16 20 114 3/4 468.75 |
