DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Sep 26 104 13/16 -11 11/64 -9.63% 847,400 105 1/8 108 N/A 100 1/4 117 1/8 86 11/16 174 1/2 N/A
CIEN Sep 26 127 1/8 -7/16 -0.34% 13,786,200 127 3/4 128 6,204,409 122 3/8 134 14 11/16 136 1/4 637.81
CLRN Sep 26 43 1/16 +2 43/64 +6.62% 924,000 41 1/2 42 11/16 1,245,500 40 43 3/8 29 1/2 178 3/4 N/A
CORV Sep 26 73 7/16 -7 7/16 -9.20% 2,043,000 74 1/2 74 11/16 N/A 71 83 67 114 3/4 N/A
DIGL Sep 26 75 3/16 +1 3/16 +1.60% 799,200 73 15/16 75 866,136 73 1/16 78 7/16 6 150 121.31
FIBR Sep 26 27 3/8 -2 15/16 -9.69% 343,200 26 27 7/8 385,454 27 1/8 30 13/16 7 3/16 149 3/4 N/A
JNPR Sep 26 230 1/2 +2 5/8 +1.15% 7,673,700 230 5/8 231 1/8 7,473,590 224 13/16 234 30 240 1627.68
LU Sep 26 30 1/2 -3/8 -1.21% 26,548,000 N/A N/A 18,837,636 29 15/16 31 13/16 30 84 3/16 28.86
MRVC Sep 26 54 3/4 -2 3/4 -4.78% 2,397,800 54 3/4 55 1/8 2,726,363 54 3/16 59 1/4 9 5/16 97 7/16 N/A
NT Sep 26 65 3/8 -1 1/2 -2.24% 14,207,400 N/A N/A 11,640,227 63 15/16 67 7/8 23 13/16 89 N/A
ONIS Sep 26 90 -7 5/16 -7.51% 868,200 90 91 1/4 1,055,636 89 3/4 98 5/8 71 15/16 142 N/A
RTT.TO Sep 26 19.00 0.00 0.00% 81,635 18.30 18.80 N/A 19.00 19.10 3.80 27.75 N/A
SCMR Sep 26 111 3/16 -2 1/16 -1.82% 4,384,000 111 1/2 111 1/2 5,249,909 110 1/2 118 1/4 47 1/4 199 1/2 1029.55 |
