Lows to watch from last Friday's drop in stocks that led the recovery:
Symbol close Change Volume Day's low
EXTR 124 18.10% 5,840,000 98 3/4
CRA 100 1/16 17.38% 1,577,400 89
MLNM 148 7/16 13.75% 2,478,700 128 9/16
HGSI 174 3/16 12.97% 2,778,600 157 1/2
NETE 68 1/4 12.58% 1,162,500 55
IWOV 124 3/8 12.24% 1,304,500 101
NEWP 189 1/4 11.49% 1,762,800 161 5/8
ARBA 168 3/4 10.79% 8,617,200 145 1/4
PDLI 124 61/64 10.76% 2,872,800 107 1/16
NT 67 1/2 10.66% 19,280,900 62
PLCM 61 15/16 10.60% 924,200 50 1/2
ONIS 103 37/64 10.26% 3,400,900 88 5/8
TECH 106 9.77% 234,100 92 9/16
SEPR 111 7/8 9.68% 1,829,500 99 1/2
HWP 104 3/16 9.67% 8,342,700 96
GLW 319 7/8 9.55% 5,053,500 298
TIBX 78 1/2 9.31% 2,186,000 68 5/8
BRCD 253 59/64 8.98% 5,457,200 226
ABGX 85 8.63% 833,100 76 1/4
AFFX 66 3/16 8.50% 2,258,000 58 3/8
RATL 66 7/16 8.36% 1,933,500 58 1/16
STOR 104 1/2 8.08% 799,800 92 1/4
NTAP 147 3/8 7.97% 8,933,400 127 5/8
EMLX 113 3/64 7.79% 1,764,200 96 13/16
INCY 39 3/8 7.69% 1,760,000 35 13/16
EMC 102 15/16 7.51% 14,538,400 95 1/8
AUDC 105 1/2 7.24% 309,100 92
JNPR 225 41/64 6.88% 12,396,800 202 1/4
ADI 88 3/8 6.48% 4,097,700 82 1/2
GMST 76 63/64 6.35% 3,819,700 68 1/8
MUSE 191 5/8 6.16% 1,100,800 171
MERQ 148 15/16 6.15% 2,857,700 129 7/8
BBH 197 5.77% 756,600 184 1/2
CIEN 120 3/4 5.69% 14,566,700 107
VRTS 143 49/64 5.61% 8,230,800 129
QLGC 96 3/4 5.59% 2,924,600 84 1/4
AMGN 72 1/16 5.30% 7,185,400 68 1/4
AMCC 198 1/2 5.03% 7,771,100 180 15/16
NMSS 71 4.89% 427,100 60 3/8
PROX 50 5/8 4.79% 535,700 40 1/4
MCRL 70 5/8 4.73% 1,187,600 62
AVCI 115 1/2 4.41% 656,000 99
ITWO 186 3/16 4.31% 4,437,300 170
SDLI 344 7/16 4.30% 5,598,100 314
VRTX 88 13/16 4.26% 1,050,700 80
DNA 176 5/8 4.05% 939,800 167 1/16
VRTA 69 13/16 4.00% 1,703,100 62
BRCM 248 3/4 3.86% 4,281,400 229 1/16
WEBM 105 3/8 3.82% 629,200 97 1/4
SCMR 117 11/16 3.79% 6,942,300 106 3/4
PTEL 70 3.70% 736,900 66 11/16
RMBS 85 1/2 3.64% 4,306,600 75
TXCC 58 3.57% 2,537,000 50 1/2
QSFT 62 3.44% 933,300 57
JDSU 107 3.38% 25,072,700 97 7/8
CMVT 93 11/16 3.17% 1,479,500 87 1/8
TSTN 50 5/8 2.79% 1,536,100 45
ERTS 48 9/16 2.51% 2,035,200 45
ORCL 80 47/64 2.28% 29,364,700 75 1/2
SEBL 105 2.19% 8,147,100 96 3/8
ARTG 95 2.15% 956,700 86 7/8
BOBJ 103 1/8 1.98% 395,000 98 1/8
SONS 140 5/16 1.95% 1,261,200 129 1/2
|
