Dow 10617.26 -14.06 (-0.13%)
Nasdaq 3667.20 -21.90 (-0.59%)
S&P 500 1425.27 -1.94 (-0.14%)
30-Yr Bond 5.884% +0.032
NYSE Volume 390,992,000
Nasdaq Volume 638,492,000
We just broker major 880 support on the SOX. Looking for the market to test 3620 today.
RETAIL 8 -1.5% Edit Delete Compare
SOFTWARE1 13 -1.3% Edit Delete Compare
DSL 6 -2.6% Edit Delete Compare
DWDM 13 -2.1% Edit Delete Compare
Financials1 7 +0.3% Edit Delete Compare
Carriers1 6 +1.1% Edit Delete Compare
Telecom Construction1 5 +0.8% Edit Delete Compare
networkers1 5 -1.7% Edit Delete Compare
Contract Manufacturers 5 +0.6% Edit Delete Compare
Telecom Equipment 18 -0.9% Edit Delete Compare
Tier 2, D-WDM 15 -0.2% Edit Delete Compare
Broadband Cable 1 8 +0.6% Edit Delete Compare
DOW 10 +0.3% Edit Delete Compare
XML 15 -0.5% Edit Delete Compare
Internet Security 20 -0.9% Edit Delete Compare
Supercoductors 5 -0.6% Edit Delete Compare
Bull Sector-optical 84 -0.5% Edit Delete Compare
Satellite Stocks1 3 +0.1% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.7% Edit Delete Compare
Biotechs 9 +1.3% Edit Delete Compare
CHIP EQUIPMENT 13 +1.4% Edit Delete Compare
CHIPS1 22 +0.5% Edit Delete Compare
MEMS 2 -1.9% Edit Delete Compare
April 11 strong stocks1 16 -1.3% Edit Delete Compare
Day Traders 12 -0.9% Edit Delete Compare
Genomics 9 +2.4% Edit Delete Compare
Incubators 8 -1.9% Edit Delete Compare
Internet Sector 14 -3.4% Edit Delete Compare
Flat Panel Displays 4 -2.5% Edit Delete Compare
E-Gaming stocks 4 -0.0% Edit Delete Compare
Stocks pulling back on below avg vol 42 -1.9% Edit Delete Compare
Bottoming List 10 -0.7% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -0.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 27.94 -1.06 (-3.66%) 2,954,500 28.00 - 28.06 27.75 - 30.00
ADTN 44.00 1.25 (+2.92%) 45,000 43.50 - 43.81 42.81 - 44.50
AFCI 37.12 0.44 (+1.19%) 301,700 37.12 - 37.19 37.00 - 38.88
ALA 70.56 2.88 (+4.25%) 695,300 70.31 - 71.25
AMAT 65.00 -0.44 (-0.67%) 4,092,700 64.94 - 65.00 64.88 - 66.62
AMCC 203.19 5.44 (+2.75%) 1,830,800 203.19 - 203.25 201.88 - 207.62
ANAD 20.56 -0.88 (-4.08%) 52,100 20.56 - 20.75 20.50 - 21.75
ANDW 27.28 -0.78 (-2.78%) 31,100 27.31 - 27.38 27.12 - 28.38
ANN 38.50 -0.81 (-2.07%) 502,000 38.31 - 39.31
AOL 54.58 -0.92 (-1.66%) 2,568,100 54.57 - 55.72
APAT 11.69 -0.31 (-2.60%) 4,600 11.62 - 11.88 11.69 - 12.25
ASYS 15.06 -0.44 (-2.82%) 24,300 15.06 - 15.12 15.06 - 16.50
AVNX 111.75 -4.75 (-4.08%) 157,400 111.69 - 111.75 111.44 - 121.12
AXP 58.81 -0.75 (-1.26%) 800,400 58.69 - 59.31
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 45.31 2.31 (+5.38%) 119,200 45.31 - 45.38 44.62 - 46.56
BRCM 248.41 -8.59 (-3.34%) 1,037,500 248.38 - 248.81 248.06 - 261.00
CIEN 123.81 -3.31 (-2.61%) 4,992,300 123.75 - 123.94 123.44 - 131.56
CMGI L 28.06 -2.38 (-7.80%) 3,540,800 28.06 - 28.12 28.00 - 30.72
CMTN 43.81 -5.44 (-11.04%) 2,970,600 43.75 - 43.88 41.97 - 50.94
CNXT 41.50 0.12 (+0.30%) 1,123,200 41.62 - 41.56 41.06 - 43.69
COSN 54.88 -8.19 (-12.98%) 2,426,900 54.88 - 54.94 54.00 - 66.50
COVD 13.69 -0.12 (-0.90%) 911,300 13.69 - 13.75 13.62 - 14.25
CPWR 8.47 0.31 (+3.83%) 277,700 8.44 - 8.47 8.25 - 8.50
CS 31.19 -0.38 (-1.19%) 279,900 31.00 - 32.44
CSCO 55.75 0.56 (+1.02%) 18,532,100 55.69 - 55.75 55.50 - 57.19
CYMI 32.62 0.16 (+0.48%) 23,400 33.00 - 33.00 32.62 - 33.31
DCLK 33.88 -2.44 (-6.71%) 1,387,500 33.88 - 33.94 33.62 - 36.25
DIS 37.81 0.12 (+0.33%) 585,000 37.50 - 37.88
DITC 36.38 -0.88 (-2.35%) 134,500 36.38 - 36.50 36.38 - 38.50
DK 6.00 0.12 (+2.13%) 100 6.00 - 6.00
EFII 24.31 0.62 (+2.64%) 90,300 24.31 - 24.50 23.88 - 25.12
EXDS 53.88 -2.12 (-3.79%) 1,004,400 53.88 - 53.94 53.88 - 57.62
FDRY 65.25 -1.69 (-2.52%) 1,061,700 65.25 - 65.31 64.56 - 71.75
FDX 42.85 0.60 (+1.42%) 624,900 42.50 - 42.99
FFIV 35.44 -0.31 (-0.87%) 102,500 35.38 - 35.56 35.38 - 37.38
GALT 29.31 0.19 (+0.64%) 96,400 29.31 - 29.38 29.06 - 29.88
GBLX 28.56 0.56 (+2.01%) 2,679,400 28.56 - 28.62 27.88 - 28.94
GE 58.25 0.25 (+0.43%) 3,278,300 57.81 - 58.75
GLW 315.62 -9.38 (-2.88%) 2,168,200 313.00 - 328.00
GPS L 20.69 -0.06 (-0.30%) 3,326,000 19.56 - 20.75
HEII 18.25 1.31 (+7.75%) 5,100 17.50 - 18.12 16.69 - 18.38
HIFN 67.06 -0.69 (-1.01%) 7,500 67.00 - 67.62 66.25 - 67.88
HIV 5.50 0.00 (+0.00%)
IBI 19.25 -0.69 (-3.45%) 176,800 19.25 - 19.94
INKT 115.12 -5.19 (-4.31%) 355,500 115.50 - 115.25 115.00 - 122.81
INTC 44.69 1.38 (+3.17%) 29,616,500 44.75 - 44.75 44.38 - 45.69
IOM 4.94 -0.07 (-1.40%) 692,700 4.90 - 5.00
ITWO 180.62 -3.50 (-1.90%) 710,500 180.69 - 180.88 180.62 - 188.00
JBL 56.75 0.50 (+0.89%) 343,400 56.19 - 57.44
JDSU 99.38 -3.69 (-3.58%) 11,036,900 99.38 - 99.44 98.25 - 105.00
JNJ 94.81 0.31 (+0.33%) 664,100 93.38 - 94.81
JNPR 225.12 -5.38 (-2.33%) 2,395,800 225.12 - 225.25 225.00 - 237.00
KEA 15.88 -0.13 (-0.81%) 32,500 15.75 - 16.00
LU L 29.94 -0.56 (-1.84%) 8,436,900 29.69 - 30.44
MER 65.00 0.56 (+0.87%) 980,700 64.69 - 65.81
MERQ 152.38 -2.88 (-1.85%) 157,700 152.38 - 152.44 152.25 - 156.19
MOT 29.50 -0.56 (-1.87%) 4,624,100 29.38 - 30.44
MRVC 54.38 -0.38 (-0.68%) 156,600 54.38 - 54.44 54.00 - 56.50
MRVL 78.12 -3.00 (-3.70%) 30,200 77.00 - 78.12 76.62 - 83.94
MSFT 61.00 -1.69 (-2.69%) 17,738,800 60.94 - 61.00 60.88 - 63.56
MTZ 32.12 -0.25 (-0.77%) 166,200 32.00 - 33.12
MWD 88.88 0.19 (+0.21%) 1,043,900 88.44 - 91.12
NEWP 172.25 1.25 (+0.73%) 383,200 172.50 - 172.31 172.25 - 178.56
NT 62.25 -3.12 (-4.78%) 9,590,100 61.88 - 65.38
NTBK 11.81 -0.19 (-1.56%) 9,000 11.81 - 11.94 11.75 - 11.88
NTBK 11.81 -0.19 (-1.56%) 9,000 11.81 - 11.94 11.75 - 11.88
NUFO 83.50 -4.94 (-5.58%) 104,800 83.50 - 83.81 83.50 - 92.81
NVLS 47.25 1.19 (+2.58%) 717,600 47.25 - 47.38 47.00 - 48.50
ONIS 91.00 1.00 (+1.11%) 214,400 91.00 - 91.81 90.38 - 94.50
PHCM 122.56 1.56 (+1.29%) 1,011,700 122.56 - 122.81 121.50 - 126.88
PHTN 43.38 -0.50 (-1.14%) 33,400 43.12 - 43.38 43.38 - 45.38
PMCS 224.88 0.44 (+0.19%) 1,332,100 224.75 - 224.75 224.50 - 228.62
PSFT 26.44 -0.31 (-1.17%) 472,300 26.38 - 26.44 26.25 - 27.06
PUMA 20.56 0.12 (+0.61%) 59,900 20.56 - 20.62 20.56 - 21.50
QCOM 73.81 0.44 (+0.60%) 6,139,600 73.81 - 73.88 73.50 - 75.62
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 159.00 3.12 (+2.00%) 471,500 159.00 - 159.06 157.50 - 162.06
RFMD 31.25 -0.44 (-1.38%) 1,797,000 31.31 - 31.31 31.25 - 33.25
RHAT 18.50 0.00 (+0.00%) 285,300 18.50 - 18.56 18.44 - 19.12
RMBS 81.75 0.62 (+0.77%) 349,900 81.69 - 81.75 81.56 - 84.44
RNWK 38.31 -0.69 (-1.76%) 518,100 38.31 - 38.50 38.12 - 40.25
SCH 33.44 0.44 (+1.33%) 609,600 33.25 - 33.88
SCMR 108.00 -3.19 (-2.87%) 1,196,600 107.94 - 108.00 107.94 - 115.88
SDLI 318.00 -14.00 (-4.22%) 1,983,300 317.88 - 318.00 316.38 - 338.81
SFTBF 102.00 0.00 (+0.00%)
SHOO 9.81 -1.31 (-11.80%) 45,500 9.88 - 10.00 9.75 - 11.00
SPLI 48.81 2.12 (+4.55%) 1,300 48.75 - 49.44 47.44 - 48.81
SUNW 119.69 2.19 (+1.86%) 6,738,200 119.75 - 119.75 119.19 - 121.00
SVGI 21.00 0.62 (+3.07%) 24,600 20.94 - 21.25 20.75 - 21.38
TER 38.50 -0.19 (-0.48%) 1,039,400 38.31 - 39.75
TLAB 47.94 0.38 (+0.79%) 585,600 47.88 - 47.94 47.25 - 48.38
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 15.44 0.06 (+0.41%) 3,100 15.44 - 15.50 15.38 - 15.62
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 33.00 2.75 (+9.09%) 5,514,300 32.94 - 33.00 32.81 - 36.62
VTSS 84.88 0.69 (+0.82%) 828,300 84.88 - 84.94 84.88 - 87.38
WCAP 11.12 0.00 (+0.00%) 2,800 11.12 - 11.44 11.12 - 11.44
WIND 48.25 0.25 (+0.52%) 44,800 48.19 - 48.38 48.19 - 49.44
YHOO 95.00 -7.44 (-7.26%) 7,177,000 95.06 - 95.12 95.00 - 102.75 |
