Hi X,
Can you post the block trading on KOPN and FIBR for today.
Looking at the daily volumes of KOPN, The float has not
changed hands yet, so there can still be some down side.
Date Open High Low Close Adj. Vol. Adj. Close
Sep-26-2000 21.34375 21.4375 18.1875 18.25 4,363,900 18.25
Sep-25-2000 23.375 24.5 20.625 20.875 1,614,700 20.875
Sep-22-2000 20.125 22.875 19.75 22.6875 2,335,100 22.6875
Sep-21-2000 22.0625 22.125 21.0 21.0 1,717,300 21.0
Sep-20-2000 22.9375 23.625 21.0 22.5 2,303,600 22.5
Sep-19-2000 23.0625 23.625 21.9375 22.6875 2,997,000 22.6875
Sep-18-2000 24.8125 24.9375 22.1875 22.3125 1,950,600 22.3125
Sep-15-2000 25.28125 25.6875 24.25 24.59375 1,708,900 24.59375
Sep-14-2000 27.4375 28.0 25.75 26.125 1,629,100 26.125
Sep-13-2000 24.0 26.5 23.1875 25.6875 2,651,800 25.6875
Sep-12-2000 27.0 27.0 24.0 24.375 2,511,000 24.375
Sep-11-2000 28.9375 28.9375 26.0625 26.25 3,245,500 26.25
Sep-8-2000 32.8125 32.875 28.75 28.8125 3,340,300 28.8125
Sep-7-2000 30.1875 30.9375 29.0625 30.0 1,295,000 30.0
Sep-6-2000 32.125 32.25 29.3125 30.03125 1,856,200 30.03125
Sep-5-2000 33.0625 33.75 31.875 32.0625 1,164,800 32.0625
Sep-1-2000 34.125 34.25 31.0 32.9375 1,643,700 32.9375
Aug-31-2000 33.5 34.0 32.5 33.4375 1,640,600 33.4375
Aug-30-2000 32.25 34.75 32.125 33.25 1,664,800 33.25
Aug-29-2000 37.96875 38.5625 34.5625 35.1875 1,696,900 35.1875
Aug-28-2000 35.90625 37.875 35.875 37.3125 1,594,800 37.3125
Aug-25-2000 33.0625 35.875 32.9375 35.375 2,304,500 35.375
Aug-24-2000 32.875 33.0 31.5625 33.0 1,011,900 33.0
Aug-23-2000 30.625 32.4375 29.0 31.9375 1,288,900 31.9375
Aug-22-2000 31.40625 32.1875 30.5625 30.9375 875,000 30.9375
Aug-21-2000 30.75 31.5 30.5 30.8125 1,851,600 30.8125
Aug-18-2000 27.0625 30.75 27.0 30.0 2,695,700 30.0
Aug-17-2000 27.875 27.875 26.25 26.625 1,185,300 26.625
Aug-16-2000 29.5625 29.875 27.0625 28.0625 1,033,000 28.0625
Aug-15-2000 27.5 28.9375 27.0 28.5 1,045,600 28.5
Aug-14-2000 27.28125 28.25 26.5 27.0 1,176,300 27.0
Aug-11-2000 25.03125 26.375 23.625 25.8125 609,500 25.8125
Aug-10-2000 26.75 26.8125 24.875 25.0 881,800 25.0
Aug-9-2000 27.6875 28.625 25.5 27.0 1,862,000 27.0 |
