Dow 10628.36 -2.96 (-0.03%)
Nasdaq 3656.30 -32.80 (-0.89%)
S&P 500 1426.57 -0.64 (-0.05%)
30-Yr Bond 5.899% +0.047
NYSE Volume 1,174,730,000
Nasdaq Volume 1,949,926,000
EPC = 0.63 extremely oversold
RETAIL 8 -3.7% Edit Delete Compare
SOFTWARE1 13 -4.2% Edit Delete Compare
DSL 6 -8.0% Edit Delete Compare
DWDM 13 -4.3% Edit Delete Compare
Financials1 7 -0.8% Edit Delete Compare
Carriers1 6 -0.5% Edit Delete Compare
Telecom Construction1 5 +0.3% Edit Delete Compare
networkers1 5 -4.7% Edit Delete Compare
Contract Manufacturers 5 -2.0% Edit Delete Compare
Telecom Equipment 18 -2.4% Edit Delete Compare
Tier 2, D-WDM 15 -1.6% Edit Delete Compare
Broadband Cable 1 8 -2.2% Edit Delete Compare
DOW 10 +0.6% Edit Delete Compare
XML 15 -2.8% Edit Delete Compare
Internet Security 20 -2.4% Edit Delete Compare
Supercoductors 5 -3.6% Edit Delete Compare
Bull Sector-optical 84 -1.8% Edit Delete Compare
Satellite Stocks1 3 -0.7% Edit Delete Compare
Strong Stocks March 16 Correction 22 -3.2% Edit Delete Compare
Biotechs 9 -1.3% Edit Delete Compare
CHIP EQUIPMENT 13 +0.1% Edit Delete Compare
CHIPS1 22 -1.4% Edit Delete Compare
MEMS 2 -1.7% Edit Delete Compare
April 11 strong stocks1 16 -2.2% Edit Delete Compare
Day Traders 12 -3.4% Edit Delete Compare
Genomics 9 +1.4% Edit Delete Compare
Incubators 8 -6.6% Edit Delete Compare
Internet Sector 14 -4.2% Edit Delete Compare
Flat Panel Displays 4 -5.6% Edit Delete Compare
E-Gaming stocks 4 -12.2% Edit Delete Compare
Stocks pulling back on below avg vol 42 -3.4% Edit Delete Compare
Bottoming List 10 -1.5% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -1.1% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 25.50 -3.50 (-12.07%) 24,251,600 25.50 - 25.69 25.19 - 29.31
ADTN 43.62 0.88 (+2.05%) 251,300 41.56 - 48.75 42.81 - 44.50
AFCI 35.06 -1.62 (-4.43%) 2,207,500 35.06 - 36.75 34.25 - 38.88
ALA 70.06 2.38 (+3.51%) 2,145,600 69.38 - 71.44
AMAT 63.88 -1.56 (-2.39%) 15,154,300 63.75 - 64.00 62.38 - 66.62
AMCC 202.69 4.94 (+2.50%) 8,077,500 202.75 - 203.50 198.94 - 211.25
ANAD 19.88 -1.56 (-7.29%) 856,300 19.75 - 21.50 19.75 - 21.75
ANDW 25.56 -2.50 (-8.91%) 1,865,300 22.00 - 28.00 24.38 - 28.44
ANN 36.44 -2.88 (-7.31%) 1,350,700 36.19 - 40.25
AOL 53.50 -2.00 (-3.60%) 10,645,100 52.95 - 55.72
APAT 10.25 -1.75 (-14.58%) 115,600 1.75 - 10.75 9.75 - 12.25
ASYS 14.44 -1.06 (-6.85%) 269,700 14.00 - 15.50 14.00 - 16.56
AVNX 105.00 -11.50 (-9.87%) 2,695,600 106.19 - 107.00 97.88 - 121.12
AXP 58.75 -0.81 (-1.36%) 2,720,600 58.38 - 59.31
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 41.88 -1.12 (-2.62%) 991,600 42.00 - 50.00 41.38 - 46.56
BRCM 247.75 -9.25 (-3.60%) 4,240,900 247.25 - 248.50 242.44 - 261.00
CIEN 123.12 -4.00 (-3.15%) 12,948,100 124.00 - 124.50 120.81 - 131.56
CMGI 26.62 -3.81 (-12.53%) 14,520,100 26.88 - 26.94 25.25 - 30.72
CMTN 38.62 -10.62 (-21.57%) 12,957,400 39.00 - 39.25 37.12 - 50.94
CNXT 41.25 -0.12 (-0.30%) 3,057,000 41.25 - 41.50 40.69 - 43.69
COSN 54.25 -8.81 (-13.97%) 4,638,100 52.25 - 54.50 53.75 - 66.50
COVD 13.44 -0.38 (-2.71%) 4,056,200 13.31 - 13.50 12.88 - 14.25
CPWR 8.19 0.03 (+0.38%) 2,582,800 8.19 - 8.38 8.09 - 8.69
CS 30.62 -0.94 (-2.97%) 1,125,200 29.38 - 32.44
CSCO 57.31 2.12 (+3.85%) 56,557,200 57.12 - 57.19 55.31 - 57.62
CYMI 32.62 0.16 (+0.48%) 495,400 30.00 - 34.25 31.75 - 33.31
DCLK 33.88 -2.44 (-6.71%) 3,760,900 33.75 - 33.81 31.94 - 36.25
DIS 37.56 -0.12 (-0.33%) 2,598,400 37.50 - 38.38
DITC 36.88 -0.38 (-1.01%) 1,169,600 36.00 - 38.00 36.12 - 38.50
DK 5.81 -0.06 (-1.06%) 28,400 5.75 - 6.00
EFII 24.19 0.50 (+2.11%) 437,400 24.00 - 26.00 23.81 - 25.12
EXDS 53.25 -2.75 (-4.91%) 8,536,600 51.00 - 51.19 51.25 - 57.69
FDRY 64.75 -2.19 (-3.27%) 4,931,300 64.94 - 65.00 62.75 - 71.75
FDX 42.80 0.55 (+1.30%) 1,847,300 42.00 - 43.00
FFIV 34.31 -1.44 (-4.02%) 959,100 33.50 - 34.44 33.00 - 37.38
GALT 28.19 -0.94 (-3.22%) 987,700 28.25 - 31.00 27.38 - 29.88
GBLX 29.88 1.88 (+6.70%) 12,714,000 31.81 - 31.94 27.88 - 31.12
GE 59.44 1.44 (+2.48%) 14,682,200 57.81 - 59.50
GLW 310.00 -15.00 (-4.62%) 6,334,500 301.00 - 328.00
GPS 19.94 -0.81 (-3.92%) 8,002,300 19.56 - 20.75
HEII 17.50 0.56 (+3.32%) 49,800 17.44 - 17.88 16.69 - 18.38
HIFN 66.88 -0.88 (-1.29%) 103,600 61.88 - 71.88 66.25 - 68.19
HIV 5.50 0.00 (+0.00%)
IBI 19.12 -0.81 (-4.08%) 624,500 18.94 - 19.94
INKT 120.72 0.41 (+0.34%) 1,875,600 119.62 - 120.75 112.88 - 122.81
INTC 43.88 0.56 (+1.30%) 80,365,100 44.12 - 44.19 43.44 - 45.69
IOM 4.83 -0.18 (-3.59%) 2,553,600 4.80 - 5.00
ITWO 180.75 -3.38 (-1.83%) 2,801,400 181.00 - 181.75 175.50 - 188.00
JBL 55.75 -0.50 (-0.89%) 1,260,300 55.38 - 58.12
JDSU 97.75 -5.31 (-5.15%) 39,735,300 98.38 - 98.38 95.00 - 105.00
JNJ 95.09 0.59 (+0.63%) 2,153,900 93.38 - 95.69
JNPR 225.00 -5.50 (-2.39%) 8,254,200 225.50 - 225.94 218.25 - 237.00
KEA 15.84 -0.17 (-1.06%) 174,400 15.75 - 16.24
LU L 28.88 -1.62 (-5.33%) 29,684,100 28.06 - 30.44
MER 63.50 -0.94 (-1.45%) 3,438,500 62.62 - 65.81
MERQ 146.00 -9.25 (-5.96%) 1,662,200 143.50 - 156.50 144.00 - 156.50
MOT L 29.06 -1.00 (-3.33%) 26,370,100 27.25 - 30.44
MRVC 49.06 -5.69 (-10.39%) 3,482,700 49.50 - 49.88 48.12 - 56.50
MRVL 75.75 -5.38 (-6.63%) 180,300 73.75 - 79.50 74.00 - 84.00
MSFT L 60.62 -2.06 (-3.29%) 53,077,800 60.50 - 60.75 59.81 - 63.56
MTZ 31.50 -0.88 (-2.70%) 605,700 30.75 - 33.12
MWD 86.81 -1.88 (-2.11%) 3,085,200 86.69 - 91.12
NEWP 173.00 2.00 (+1.17%) 1,123,800 173.75 - 176.00 166.75 - 179.12
NT 59.62 -5.75 (-8.80%) 35,849,800 58.75 - 65.38
NTBK 11.38 -0.62 (-5.21%) 219,400 10.75 - 12.62 10.81 - 11.88
NTBK 11.38 -0.62 (-5.21%) 219,400 10.75 - 12.62 10.81 - 11.88
NUFO 79.62 -8.81 (-9.96%) 1,001,000 81.00 - 82.50 75.31 - 92.81
NVLS 45.69 -0.38 (-0.81%) 4,881,700 45.25 - 45.62 43.94 - 48.81
ONIS 85.50 -4.50 (-5.00%) 1,049,100 86.50 - 88.50 82.81 - 94.50
PHCM 120.38 -0.62 (-0.52%) 4,070,100 120.00 - 120.50 116.00 - 126.88
PHTN 40.00 -3.88 (-8.83%) 406,500 40.00 - 50.00 39.62 - 45.38
PMCS 222.19 -2.25 (-1.00%) 3,976,700 222.00 - 224.62 218.00 - 228.81
PSFT 26.19 -0.56 (-2.10%) 3,845,700 26.06 - 27.06 26.00 - 27.12
PUMA 19.62 -0.81 (-3.98%) 742,800 19.75 - 20.44 19.50 - 21.50
QCOM 72.88 -0.50 (-0.68%) 15,144,100 72.94 - 73.25 72.12 - 75.62
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 168.00 12.12 (+7.78%) 3,669,400 168.00 - 168.50 157.06 - 168.44
RFMD 31.75 0.06 (+0.20%) 5,324,100 31.88 - 31.94 30.50 - 33.38
RHAT 17.81 -0.69 (-3.72%) 1,858,900 17.75 - 18.12 17.75 - 19.25
RMBS 79.50 -1.62 (-2.00%) 1,720,300 79.81 - 80.00 77.62 - 83.88
RNWK 36.25 -2.75 (-7.05%) 2,809,800 36.06 - 37.00 35.75 - 40.25
SCH 33.00 0.00 (+0.00%) 2,360,600 32.75 - 33.88
SCMR 107.00 -4.19 (-3.77%) 4,625,000 107.31 - 107.50 105.06 - 115.88
SDLI 317.00 -15.00 (-4.52%) 7,245,100 318.12 - 319.00 305.00 - 338.81
SFTBF 93.00 0.00 (+0.00%) 25,300 93.00 - 100.00
SHOO 9.75 -1.38 (-12.36%) 631,200 9.75 - 9.97 9.50 - 11.00
SPLI 49.94 3.25 (+6.96%) 67,100 49.88 - 49.94 46.00 - 51.00
SUNW 117.94 0.44 (+0.37%) 19,841,300 118.25 - 118.44 116.50 - 121.31
SVGI 20.00 -0.38 (-1.84%) 494,300 9.94 - 24.50 20.00 - 21.44
TER 37.19 -1.50 (-3.88%) 3,185,600 36.12 - 39.75
TLAB 45.00 -2.56 (-5.39%) 6,055,700 45.12 - 45.44 43.75 - 48.50
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 15.00 -0.38 (-2.44%) 155,700 14.19 - 15.75 14.62 - 15.62
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 32.62 2.38 (+7.85%) 9,312,600 33.19 - 33.25 31.50 - 36.62
VTSS 82.38 -1.81 (-2.15%) 3,254,300 82.31 - 83.00 80.75 - 87.38
WCAP 10.50 -0.62 (-5.62%) 75,500 10.44 - 10.94 10.31 - 11.50
WIND 46.06 -1.94 (-4.04%) 792,300 45.50 - 47.00 45.12 - 49.44
YHOO 90.38 -12.06 (-11.78%) 29,997,300 90.50 - 90.69 88.00 - 102.75 |
