SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject9/28/2000 10:29:52 AM
From: SSP   of 150070
 
OGAM gets nailed to its low price again, shouldn't be there next month!
OGAM      close    high   low    vol(H) OGAM      close    high   low    vol(H)
 09/27/00   0.23   0.24   0.16    2007   08/24/00   0.31   0.31   0.30     179  
 09/26/00   0.19   0.19   0.16     530   08/23/00   0.28   0.30   0.28     180  
 09/25/00   0.19   0.21   0.19     785   08/22/00   0.30   0.30   0.22     897  
 09/22/00   0.20   0.23   0.20     474   08/21/00   0.28   0.31   0.22    2127  
 09/21/00   0.23   0.23   0.20     102   08/18/00   0.28   0.28   0.28     150  
 09/20/00   0.23   0.23   0.21      20   08/17/00   0.30   0.30   0.28      35  
 09/19/00   0.24   0.24   0.21      53   08/16/00   0.28   0.30   0.28    1566  
 09/18/00   0.24   0.24   0.21      23   08/15/00   0.30   0.30   0.28     102  
 09/15/00   0.24   0.24   0.24       3   08/14/00   0.28   0.30   0.28     425  
 09/14/00   0.24   0.24   0.24      12   08/11/00   0.28   0.28   0.28     125  
 09/13/00   0.24   0.25   0.21     303   08/10/00   0.30   0.35   0.25    1190  
 09/12/00   0.23   0.30   0.23    1262   08/09/00   0.35   0.35   0.31      12  
 09/11/00   0.25   0.25   0.24     313   08/08/00   0.31   0.35   0.31     129  
 09/08/00   0.25   0.25   0.23     200   08/07/00   0.35   0.35   0.31      45  
 09/07/00   0.25   0.27   0.22     479   08/04/00   0.35   0.35   0.32     121  
 09/06/00   0.27   0.27   0.25    2295   08/03/00   0.35   0.35   0.32      59  
 09/05/00   0.25   0.26   0.23     468   08/02/00   0.35   0.35   0.31     170  
 09/01/00   0.28   0.28   0.25      53   08/01/00   0.35   0.35   0.31     177  
 08/31/00   0.29   0.29   0.25      14   07/31/00   0.35   0.35   0.28     607  
 08/30/00   0.30   0.30   0.25     221   07/28/00   0.35   0.35   0.31      91  
 08/29/00   0.28   0.28   0.24     540   07/27/00   0.35   0.35   0.32     118  
 08/28/00   0.24   0.27   0.22     328   07/26/00   0.35   0.35   0.32      52  
 08/25/00   0.29   0.30   0.25     739   07/25/00   0.35   0.40   0.29    1387
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News