Dow 10739.34 +110.98 (+1.04%)
Nasdaq 3686.84 +30.54 (+0.84%)
S&P 500 1443.26 +16.69 (+1.17%)
30-Yr Bond 5.891% -0.008
NYSE Volume 417,563,000
Nasdaq Volume 704,415,000
RETAIL 8 +2.0% Edit Delete Compare
SOFTWARE1 13 +1.5% Edit Delete Compare
DSL 6 +2.5% Edit Delete Compare
DWDM 13 -0.9% Edit Delete Compare
Financials1 7 +1.3% Edit Delete Compare
Carriers1 6 +2.7% Edit Delete Compare
Telecom Construction1 5 -1.8% Edit Delete Compare
networkers1 5 +0.1% Edit Delete Compare
Contract Manufacturers 5 -0.2% Edit Delete Compare
Telecom Equipment 18 -0.1% Edit Delete Compare
Tier 2, D-WDM 15 -1.2% Edit Delete Compare
Broadband Cable 1 8 +3.5% Edit Delete Compare
DOW 10 +0.5% Edit Delete Compare
XML 15 +1.2% Edit Delete Compare
Internet Security 20 +3.1% Edit Delete Compare
Supercoductors 5 -0.2% Edit Delete Compare
Bull Sector-optical 84 +0.2% Edit Delete Compare
Satellite Stocks1 3 +1.0% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.5% Edit Delete Compare
Biotechs 9 +5.2% Edit Delete Compare
CHIP EQUIPMENT 13 -0.9% Edit Delete Compare
CHIPS1 22 +1.9% Edit Delete Compare
MEMS 2 -2.0% Edit Delete Compare
April 11 strong stocks1 16 +0.4% Edit Delete Compare
Day Traders 12 +2.4% Edit Delete Compare
Genomics 9 +4.0% Edit Delete Compare
Incubators 8 +3.8% Edit Delete Compare
Internet Sector 14 +0.2% Edit Delete Compare
Flat Panel Displays 4 +0.6% Edit Delete Compare
E-Gaming stocks 4 +10.8% Edit Delete Compare
Stocks pulling back on below avg vol 42 +0.4% Edit Delete Compare
Bottoming List 10 +0.7% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +0.8% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 26.88 1.38 (+5.39%) 6,803,800 26.88 - 26.88 25.38 - 27.50
ADTN 42.75 -0.88 (-2.01%) 24,600 42.62 - 42.75 42.25 - 43.50
AFCI 36.31 1.25 (+3.57%) 125,400 36.00 - 36.25 34.38 - 36.56
ALA 66.50 -3.56 (-5.08%) 1,101,100 65.38 - 67.75
AMAT 63.19 -0.69 (-1.08%) 6,627,900 63.19 - 63.25 62.06 - 64.00
AMCC 208.25 5.56 (+2.74%) 1,688,100 208.31 - 208.31 199.50 - 210.25
ANAD 19.94 0.06 (+0.31%) 86,500 19.94 - 20.00 19.50 - 20.25
ANDW 26.62 1.06 (+4.16%) 121,200 26.56 - 26.62 25.12 - 26.62
ANN 39.44 3.00 (+8.23%) 503,400 36.50 - 39.50
AOL 53.89 0.39 (+0.73%) 3,285,600 53.03 - 54.50
APAT 10.25 0.00 (+0.00%) 24,000 10.12 - 10.38 9.75 - 10.25
ASYS 15.50 1.06 (+7.36%) 47,200 15.38 - 15.62 13.75 - 16.25
AVNX 105.50 0.50 (+0.48%) 915,600 105.50 - 105.56 98.62 - 108.25
AXP 59.62 0.88 (+1.49%) 711,900 58.75 - 60.12
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 44.25 2.38 (+5.67%) 210,000 44.00 - 44.12 42.69 - 44.75
BRCM 248.25 0.50 (+0.20%) 1,223,000 248.12 - 248.38 241.94 - 249.56
CIEN 122.06 -1.06 (-0.86%) 6,697,800 122.00 - 122.06 116.88 - 123.06
CMGI 28.94 2.31 (+8.69%) 4,164,600 28.94 - 29.00 25.59 - 29.44
CMTN 38.00 -0.62 (-1.62%) 2,605,300 38.00 - 38.19 36.00 - 39.50
CNXT 41.25 0.00 (+0.00%) 1,026,500 41.25 - 41.31 40.38 - 41.88
COSN 54.94 0.69 (+1.27%) 466,300 54.88 - 54.94 53.00 - 59.00
COVD L 13.62 0.19 (+1.40%) 536,300 13.56 - 13.62 12.81 - 13.75
CPWR 8.56 0.38 (+4.58%) 673,800 8.56 - 8.62 8.31 - 8.69
CS 29.81 -0.81 (-2.65%) 310,800 29.25 - 30.62
CSCO 56.56 -0.75 (-1.31%) 39,457,100 56.56 - 56.62 54.62 - 57.12
CYMI 32.56 -0.06 (-0.19%) 12,100 32.50 - 32.62 31.75 - 32.75
DCLK 33.38 -0.50 (-1.48%) 1,270,100 33.38 - 33.44 32.12 - 34.50
DIS 39.06 1.50 (+3.99%) 1,971,000 37.75 - 39.19
DITC 36.50 -0.38 (-1.02%) 24,200 36.31 - 36.62 36.00 - 36.62
DK 5.75 -0.06 (-1.08%) 7,900 5.75 - 5.81
EFII 24.56 0.38 (+1.55%) 80,300 24.50 - 24.62 23.81 - 24.69
EXDS 51.00 -2.25 (-4.23%) 15,176,000 50.94 - 50.75 46.44 - 51.25
FDRY 63.75 -1.00 (-1.54%) 781,100 63.88 - 64.00 62.38 - 65.75
FDX 44.22 1.42 (+3.32%) 696,500 42.09 - 44.25
FFIV 34.50 0.19 (+0.55%) 256,300 34.50 - 34.69 33.25 - 35.31
GALT 28.12 -0.06 (-0.22%) 61,000 28.19 - 28.25 27.75 - 28.34
GBLX 31.94 2.06 (+6.90%) 13,318,700 31.94 - 32.00 29.88 - 32.12
GE 59.44 0.00 (+0.00%) 4,124,800 59.19 - 59.75
GLW 308.00 -2.00 (-0.65%) 1,834,400 294.00 - 311.00
GPS 20.00 0.06 (+0.31%) 2,515,800 19.75 - 20.25
HEII 17.25 -0.25 (-1.43%) 200 17.44 - 17.50 17.25 - 17.25
HIFN 66.69 -0.19 (-0.28%) 13,800 66.81 - 67.19 65.38 - 67.25
HIV 5.50 0.00 (+0.00%)
IBI 19.25 0.12 (+0.65%) 124,900 19.00 - 19.31
INKT 118.50 -2.22 (-1.84%) 348,200 118.25 - 118.50 115.56 - 120.50
INTC 44.06 0.19 (+0.43%) 23,742,000 44.06 - 44.12 43.69 - 44.75
IOM 4.81 -0.02 (-0.41%) 519,700 4.08 - 4.84
ITWO 187.31 6.56 (+3.63%) 665,800 187.38 - 187.50 181.62 - 188.62
JBL 55.88 0.12 (+0.22%) 544,100 54.12 - 56.75
JDSU 97.94 0.19 (+0.19%) 11,325,000 97.88 - 98.00 95.25 - 99.00
JNJ 96.00 0.91 (+0.95%) 639,700 95.31 - 96.44
JNPR 223.81 -1.19 (-0.53%) 3,505,700 223.81 - 223.94 217.94 - 226.12
KEA 16.75 0.91 (+5.74%) 117,400 15.76 - 16.75
LU 31.56 2.69 (+9.31%) 13,499,100 28.81 - 31.81
MER 64.69 1.19 (+1.87%) 832,500 63.56 - 64.81
MERQ 148.94 2.94 (+2.01%) 341,000 148.50 - 148.94 141.62 - 149.25
MOT 28.81 -0.25 (-0.86%) 6,157,700 28.19 - 29.50
MRVC 46.84 -2.22 (-4.52%) 1,939,100 46.81 - 46.88 45.25 - 48.50
MRVL 76.50 0.75 (+0.99%) 83,200 74.88 - 76.50 72.75 - 78.50
MSFT 61.19 0.56 (+0.93%) 9,984,700 61.12 - 61.19 60.62 - 61.62
MTZ 31.38 -0.12 (-0.40%) 44,200 31.25 - 32.12
MWD 88.38 1.56 (+1.80%) 952,800 86.81 - 88.88
NEWP 168.50 -4.50 (-2.60%) 635,200 168.44 - 168.81 162.88 - 173.84
NT 61.69 2.06 (+3.46%) 14,617,900 57.94 - 62.50
NTBK 11.19 -0.19 (-1.65%) 16,400 11.12 - 11.19 10.88 - 11.19
NTBK 11.19 -0.19 (-1.65%) 16,400 11.12 - 11.19 10.88 - 11.19
NUFO 73.81 -5.81 (-7.30%) 499,100 73.81 - 73.88 71.12 - 81.00
NVLS 48.38 2.69 (+5.88%) 734,300 48.31 - 48.44 45.38 - 48.62
ONIS 79.50 -6.00 (-7.02%) 1,180,400 79.31 - 79.62 75.00 - 82.00
PHCM 118.47 -1.91 (-1.58%) 479,600 118.25 - 118.38 114.06 - 119.81
PHTN 38.09 -1.91 (-4.77%) 55,400 37.38 - 38.00 36.88 - 40.12
PMCS 225.50 3.31 (+1.49%) 1,312,600 225.38 - 225.38 220.56 - 227.75
PSFT 28.25 2.06 (+7.88%) 1,653,500 28.12 - 28.19 26.56 - 28.56
PUMA 19.75 0.12 (+0.64%) 68,800 20.00 - 19.81 19.19 - 20.25
QCOM 73.19 0.31 (+0.43%) 3,354,200 73.12 - 73.19 71.56 - 74.00
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 164.75 -3.25 (-1.93%) 1,812,200 164.50 - 164.75 158.94 - 170.88
RFMD 33.22 1.47 (+4.63%) 894,600 33.19 - 33.19 31.75 - 33.31
RHAT 17.38 -0.44 (-2.46%) 242,500 17.31 - 17.38 17.25 - 17.75
RMBS 79.00 -0.50 (-0.63%) 679,600 79.00 - 79.06 77.25 - 79.38
RNWK 38.38 2.12 (+5.86%) 397,500 38.31 - 38.38 36.44 - 38.50
SCH 33.88 0.88 (+2.65%) 854,400 33.38 - 33.94
SCMR 101.81 -5.19 (-4.85%) 3,115,200 101.75 - 101.88 98.25 - 104.88
SDLI 317.00 0.00 (+0.00%) 2,330,200 316.88 - 317.12 307.75 - 321.75
SFTBF 93.00 0.00 (+0.00%)
SHOO 9.75 0.00 (+0.00%) 26,100 9.62 - 9.75 9.50 - 10.19
SPLI 52.75 2.81 (+5.63%) 600 52.38 - 53.00 52.25 - 52.75
SUNW 119.38 1.44 (+1.22%) 5,752,400 119.38 - 119.44 117.31 - 120.00
SVGI 21.38 1.38 (+6.88%) 39,500 21.06 - 21.50 20.19 - 21.38
TER 37.62 0.44 (+1.18%) 971,300 36.50 - 37.88
TLAB 45.31 0.31 (+0.69%) 837,300 45.25 - 45.31 44.50 - 45.75
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 15.25 0.25 (+1.67%) 16,000 15.19 - 15.19 15.00 - 15.25
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 33.19 0.56 (+1.72%) 1,479,200 33.06 - 33.25 31.81 - 33.88
VTSS 84.62 2.25 (+2.73%) 572,100 84.56 - 84.62 82.12 - 85.62
WCAP 10.75 0.25 (+2.38%) 5,500 10.62 - 10.88 10.44 - 10.75
WIND 47.44 1.38 (+2.99%) 134,700 47.38 - 47.62 45.25 - 47.75
YHOO 95.16 4.78 (+5.29%) 8,000,700 95.06 - 95.12 89.94 - 96.25 |
