Dow 10824.06 +195.70 (+1.84%)
Nasdaq 3778.32 +122.02 (+3.34%)
S&P 500 1458.29 +31.72 (+2.22%)
30-Yr Bond 5.884% -0.015
NYSE Volume 1,206,230,000
Nasdaq Volume 2,000,925,000
Possible reversal day as volumes were extremely heavy on all the indices. Record volume on the COMPX??
We won't know if this is end of quarter positioning or a true rally till Monday. Breadth was broadening as the day went on.
RETAIL 8 +2.8% Edit Delete Compare
SOFTWARE1 13 +4.5% Edit Delete Compare
DSL 6 +8.5% Edit Delete Compare
DWDM 13 -0.9% Edit Delete Compare
Financials1 7 +3.3% Edit Delete Compare
Carriers1 6 +7.1% Edit Delete Compare
Telecom Construction1 5 -3.4% Edit Delete Compare
networkers1 5 +3.0% Edit Delete Compare
Contract Manufacturers 5 +3.4% Edit Delete Compare
Telecom Equipment 18 +2.5% Edit Delete Compare
Tier 2, D-WDM 15 +0.5% Edit Delete Compare
Broadband Cable 1 8 +6.9% Edit Delete Compare
DOW 10 +1.0% Edit Delete Compare
XML 15 +2.6% Edit Delete Compare
Internet Security 20 +7.3% Edit Delete Compare
Supercoductors 5 +4.5% Edit Delete Compare
Bull Sector-optical 84 +1.6% Edit Delete Compare
Satellite Stocks1 3 +4.4% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.7% Edit Delete Compare
Biotechs 9 +6.3% Edit Delete Compare
CHIP EQUIPMENT 13 +2.8% Edit Delete Compare
CHIPS1 22 +4.3% Edit Delete Compare
MEMS 2 +0.5% Edit Delete Compare
April 11 strong stocks1 16 +1.9% Edit Delete Compare
Day Traders 12 +4.4% Edit Delete Compare
Genomics 9 +5.7% Edit Delete Compare
Incubators 8 +8.9% Edit Delete Compare
Internet Sector 14 +1.4% Edit Delete Compare
Flat Panel Displays 4 +2.9% Edit Delete Compare
E-Gaming stocks 4 +11.9% Edit Delete Compare
Stocks pulling back on below avg vol 42 +2.5% Edit Delete Compare
Bottoming List 10 +1.6% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +2.5% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 27.81 2.31 (+9.07%) 19,043,800 27.00 - 27.06 25.38 - 27.94
ADTN 46.50 2.88 (+6.59%) 243,800 46.00 - 48.75 42.25 - 46.50
AFCI 37.94 2.88 (+8.20%) 1,578,200 36.25 - 37.25 34.38 - 38.50
ALA 67.50 -2.56 (-3.66%) 2,852,500 65.38 - 68.06
AMAT 63.88 0.00 (+0.00%) 22,968,800 62.62 - 62.75 62.06 - 65.06
AMCC 214.00 11.31 (+5.58%) 6,226,000 209.75 - 210.50 199.50 - 215.25
ANAD 21.06 1.19 (+5.97%) 944,400 20.75 - 21.06 19.50 - 21.12
ANDW 27.81 2.25 (+8.80%) 850,800 26.88 - 31.50 25.12 - 28.44
ANN 40.19 3.75 (+10.29%) 1,160,100 36.50 - 40.50
AOL 53.59 0.09 (+0.17%) 10,566,600 53.03 - 55.11
APAT 11.12 0.88 (+8.54%) 135,300 9.75 - 14.00 9.75 - 11.25
ASYS 15.62 1.19 (+8.23%) 250,700 15.25 - 15.94 13.75 - 16.25
AVNX 107.31 2.31 (+2.20%) 2,237,900 103.00 - 105.00 98.62 - 112.62
AXP 60.94 2.19 (+3.72%) 2,936,600 58.75 - 62.00
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 46.00 4.12 (+9.85%) 1,116,400 45.50 - 50.00 42.56 - 46.62
BRCM 256.19 8.44 (+3.41%) 3,390,100 251.00 - 252.00 241.94 - 257.25
CIEN 130.00 6.88 (+5.58%) 18,806,200 127.06 - 127.25 116.88 - 130.91
CMGI 29.88 3.25 (+12.21%) 9,224,400 29.00 - 29.06 25.59 - 30.25
CMTN 40.19 1.56 (+4.05%) 8,997,600 39.06 - 39.12 36.00 - 42.00
CNXT 42.62 1.38 (+3.33%) 4,054,200 41.06 - 41.25 40.38 - 43.00
COSN 58.12 3.88 (+7.14%) 1,448,500 54.00 - 56.00 53.00 - 59.00
COVD 13.62 0.19 (+1.40%) 3,426,300 13.31 - 13.44 12.81 - 14.12
CPWR 8.94 0.75 (+9.16%) 3,009,300 8.50 - 8.91 8.31 - 9.00
CS 30.50 -0.12 (-0.41%) 1,119,500 29.25 - 31.44
CSCO 59.44 2.12 (+3.71%) 90,509,300 57.81 - 57.94 54.62 - 59.75
CYMI 33.00 0.38 (+1.15%) 495,300 30.00 - 34.00 31.75 - 34.00
DCLK 33.56 -0.31 (-0.92%) 3,036,400 33.25 - 33.94 32.12 - 35.00
DIS 38.81 1.25 (+3.33%) 4,081,700 37.75 - 39.44
DITC 42.00 5.12 (+13.90%) 994,700 41.62 - 44.00 36.00 - 42.62
DK 5.75 -0.06 (-1.08%) 20,300 5.75 - 5.81
EFII 25.75 1.56 (+6.46%) 278,300 25.31 - 25.75 23.81 - 25.81
EXDS 49.12 -4.12 (-7.75%) 25,839,600 48.75 - 48.94 46.44 - 52.81
FDRY 66.62 1.88 (+2.90%) 2,518,200 64.00 - 64.88 62.38 - 67.62
FDX 45.00 2.20 (+5.14%) 1,896,800 42.09 - 45.04
FFIV 35.81 1.50 (+4.37%) 1,030,900 34.00 - 34.88 33.25 - 36.25
GALT 31.75 3.56 (+12.64%) 1,709,200 30.75 - 31.00 27.75 - 32.38
GBLX 31.88 2.00 (+6.69%) 26,637,000 31.00 - 31.25 29.88 - 32.50
GE 59.00 -0.44 (-0.74%) 11,164,700 58.62 - 59.75
GLW 301.00 -9.00 (-2.90%) 4,446,000 294.00 - 312.81
GPS 20.38 0.44 (+2.19%) 7,966,900 19.75 - 20.44
HEII 20.00 2.50 (+14.29%) 70,600 19.25 - 19.94 17.25 - 20.00
HIFN 69.50 2.62 (+3.93%) 168,800 59.50 - 69.56 65.38 - 70.00
HIV 5.50 0.00 (+0.00%)
IBI 19.62 0.50 (+2.61%) 382,100 19.00 - 19.69
INKT 118.25 -2.47 (-2.05%) 1,739,800 116.00 - 117.00 115.00 - 120.50
INTC 44.44 0.56 (+1.28%) 66,739,000 43.31 - 43.38 43.47 - 44.75
IOM 4.83 0.00 (+0.00%) 1,853,000 4.06 - 5.00
ITWO 192.50 11.75 (+6.50%) 4,590,000 190.00 - 191.50 181.50 - 195.75
JBL 58.12 2.38 (+4.26%) 1,548,900 54.12 - 58.19
JDSU 97.38 -0.38 (-0.38%) 30,818,800 95.88 - 96.00 95.25 - 99.31
JNJ 93.38 -1.72 (-1.81%) 3,150,600 92.94 - 96.44
JNPR 228.00 3.00 (+1.33%) 9,800,700 224.00 - 225.00 217.94 - 231.50
KEA 16.65 0.81 (+5.11%) 436,900 15.76 - 16.88
LU 31.12 2.25 (+7.79%) 36,024,100 28.81 - 32.25
MER 65.19 1.69 (+2.66%) 2,554,100 63.56 - 66.00
MERQ 156.31 10.31 (+7.06%) 2,006,800 152.00 - 154.50 141.62 - 157.25
MOT 28.06 -1.00 (-3.44%) 18,220,400 28.00 - 29.50
MRVC 48.44 -0.62 (-1.27%) 4,955,800 46.50 - 47.00 45.25 - 49.81
MRVL 77.75 2.00 (+2.64%) 409,700 70.50 - 78.00 73.50 - 80.12
MSFT 61.31 0.69 (+1.13%) 26,180,200 60.44 - 60.50 60.62 - 61.88
MTZ 30.00 -1.50 (-4.76%) 352,800 29.75 - 32.12
MWD 90.06 3.25 (+3.74%) 4,150,800 86.81 - 92.25
NEWP 165.06 -7.94 (-4.59%) 1,588,800 163.00 - 165.00 162.50 - 173.84
NT 61.75 2.12 (+3.56%) 30,331,900 57.94 - 63.88
NTBK 11.88 0.50 (+4.40%) 174,000 10.00 - 12.62 10.81 - 11.88
NTBK 11.88 0.50 (+4.40%) 174,000 10.00 - 12.62 10.81 - 11.88
NUFO 73.72 -5.91 (-7.42%) 2,158,000 72.00 - 72.69 71.12 - 81.00
NVLS 49.62 3.94 (+8.62%) 3,879,200 48.81 - 49.00 45.38 - 50.81
ONIS 80.25 -5.25 (-6.14%) 2,484,700 78.25 - 79.50 75.00 - 82.12
PHCM 122.09 1.72 (+1.43%) 1,882,300 119.25 - 121.00 114.06 - 122.25
PHTN 39.91 -0.09 (-0.23%) 529,400 39.62 - 40.62 36.75 - 41.00
PMCS 227.19 5.00 (+2.25%) 4,278,400 223.00 - 225.00 220.56 - 231.75
PSFT 29.12 2.94 (+11.22%) 5,291,600 28.81 - 29.00 26.56 - 29.88
PUMA 20.34 0.72 (+3.66%) 776,800 19.62 - 20.12 19.12 - 20.50
QCOM 74.81 1.94 (+2.66%) 10,442,500 73.06 - 73.88 71.56 - 75.19
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 169.81 1.81 (+1.08%) 3,929,200 167.00 - 168.00 158.94 - 170.88
RFMD 34.50 2.75 (+8.66%) 5,027,700 33.25 - 33.81 31.75 - 35.25
RHAT 18.00 0.19 (+1.05%) 2,060,000 17.62 - 17.75 17.25 - 18.62
RMBS 81.75 2.25 (+2.83%) 1,839,700 79.00 - 79.50 77.12 - 82.75
RNWK 40.38 4.12 (+11.38%) 2,747,100 39.25 - 40.88 36.44 - 41.50
SCH 35.00 2.00 (+6.06%) 4,474,200 33.38 - 35.31
SCMR 104.00 -3.00 (-2.80%) 9,579,000 101.12 - 101.19 98.25 - 108.25
SDLI 317.00 0.00 (+0.00%) 5,610,100 311.00 - 312.00 307.75 - 322.88
SFTBF 93.00 0.00 (+0.00%) 10,400 89.00 - 95.00
SHOO 9.69 -0.06 (-0.64%) 158,200 9.50 - 12.75 9.38 - 10.19
SPLI 54.00 4.06 (+8.14%) 44,600 44.00 - 55.00 49.88 - 58.25
SUNW 123.62 5.69 (+4.82%) 18,096,300 121.25 - 121.75 117.31 - 123.88
SVGI 22.88 2.88 (+14.38%) 596,000 20.25 - 22.75 20.19 - 23.31
TER 38.25 1.06 (+2.86%) 3,297,000 36.50 - 39.44
TLAB 47.06 2.06 (+4.58%) 5,518,400 46.62 - 46.88 44.50 - 47.19
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.31 1.31 (+8.75%) 195,400 15.25 - 19.00 15.00 - 16.38
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 37.38 4.75 (+14.56%) 5,218,400 36.12 - 36.31 31.81 - 37.50
VTSS 88.56 6.19 (+7.51%) 4,153,100 87.50 - 87.88 82.12 - 89.25
WCAP 10.75 0.25 (+2.38%) 68,800 10.00 - 11.75 10.44 - 10.94
WIND 48.56 2.50 (+5.43%) 716,400 47.25 - 48.25 45.25 - 48.81
YHOO 95.69 5.31 (+5.88%) 13,777,700 94.00 - 94.12 89.94 - 97.00 |
