Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 28 21 +3/16 +0.90% 595,100 19 3/4 21 1/4 720,909 20 3/16 21 39/64 8 7/8 31 11/16 1.44
ALTR Sep 28 50 3/8 +2 1/4 +4.68% 12,381,600 49 3/16 49 7/16 5,868,272 46 1/4 52 20 7/16 67 1/8 67.31
AMCC Sep 28 214 +11 5/16 +5.58% 6,226,000 209 3/4 210 1/2 5,488,000 199 1/2 215 1/4 27 3/16 215 1/4 361.94
AMD Sep 28 23 5/8 -3/8 -1.56% 6,539,500 N/A N/A 6,516,409 23 1/4 25 1/2 8 3/16 48 1/2 22.97
ANAD Sep 28 21 1/16 +1 3/16 +5.97% 944,400 20 3/4 21 1/16 1,687,136 19 1/2 21 1/8 17 7/8 112 1/8 28.80
ARMHY Sep 28 33 1/2 +9/16 +1.71% 170,800 0 0 225,136 31 7/8 33 1/2 8 3/4 50 131.75
BRCM Sep 28 256 3/16 +8 7/16 +3.41% 3,390,100 251 252 5,290,181 241 15/16 257 1/4 53 274 3/4 369.78
CNXT Sep 28 42 5/8 +1 3/8 +3.33% 4,054,200 41 1/16 41 1/4 6,375,090 40 3/8 43 26 1/2 132 1/2 N/A
CREE Sep 28 117 1/16 +1 9/16 +1.35% 981,000 117 1/8 118 1/2 1,154,590 113 15/16 120 32 1/8 202 132.76
FLSH Sep 28 39 11/16 +3 3/16 +8.73% 914,000 37 38 489,363 36 5/8 40 5 3/16 46 13/16 214.71
GALT Sep 28 31 3/4 +3 9/16 +12.64% 1,709,200 30 3/4 31 757,863 27 3/4 32 3/8 12 9/16 32 3/8 51.25
HIFN Sep 28 69 1/2 +2 5/8 +3.93% 168,800 59 1/2 69 9/16 173,272 65 3/8 70 25 1/2 118 7/8 66.88
INTC Sep 28 44 7/16 +9/16 +1.28% 66,739,000 43 5/16 43 3/8 38,975,908 43 31/64 44 3/4 32 1/2 75 13/16 37.99
KOPN Sep 28 17 15/16 +1 3/16 +7.09% 3,108,600 17 3/8 17 1/2 2,065,454 16 1/16 18 11/16 6 1/4 49 7/8 176.32
LSCC Sep 28 56 11/16 +3/4 +1.34% 954,800 54 1/2 58 1/2 1,213,318 54 1/2 58 1/4 27 1/4 83 3/8 27.69
LSI Sep 28 30 1/8 +1 1/4 +4.33% 9,015,400 N/A N/A 6,142,954 29 30 5/8 21 9/16 90 3/8 31.39
MCHP Sep 28 33 3/8 -1 13/16 -5.15% 3,574,000 33 1/8 39 1/8 1,093,954 33 1/4 36 17/64 22 3/16 51 9/16 36.65
MOT Sep 28 28 1/16 -1 -3.44% 18,220,400 N/A N/A 12,924,909 28 29 3/8 27 1/4 61 1/2 46.13
MRVL Sep 28 77 3/4 +2 +2.64% 409,700 70 1/2 78 461,954 73 1/2 80 1/8 41 5/8 109 3/4 582.69
PMCS Sep 28 227 3/16 +5 +2.25% 4,278,400 223 225 4,294,863 220 9/16 231 3/4 38 3/8 255 1/2 261.40
PWAV Sep 28 40 5/16 +2 7/8 +7.68% 1,370,300 39 1/8 40 1/4 1,589,227 37 7/16 40 7/16 14 1/2 74 66.85
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 N/A 0 0 32 119 9/16 N/A
RFMD Sep 28 34 1/2 +2 3/4 +8.66% 5,027,700 33 1/4 33 13/16 4,751,545 31 3/4 35 1/4 19 13/16 92 1/4 97.69
RMBS Sep 28 81 3/4 +2 1/4 +2.83% 1,839,700 79 79 1/2 4,768,409 77 1/8 82 3/4 14 5/8 127 N/A
SAWS Sep 28 42 29/64 +6 25/64 +17.72% 2,067,800 41 5/8 42 1/8 1,151,181 36 7/8 42 3/4 31 93 1/2 33.39
SNDK Sep 28 66 1/16 0 0.00% 2,254,800 65 65 2,539,727 65 69 1/2 18 7/8 169 5/8 18.35
SPCT Sep 28 17 3/16 -1/16 -0.36% 39,800 9 30 97,636 15 3/4 17 3/16 12 36 5/8 N/A
SSTI Sep 28 30 +2 1/4 +8.11% 3,893,700 28 13/16 29 1/8 4,056,454 27 33/64 30 4 7/16 38 7/8 65.55
TXCC Sep 28 65 1/4 +7 1/4 +12.50% 2,313,100 62 1/4 64 3/8 1,503,136 57 65 15/16 12 3/8 67 1/4 168.12
TXN Sep 28 47 -1 3/8 -2.84% 13,550,700 N/A N/A 10,346,545 47 49 1/4 37 7/8 99 3/4 32.47
VTSS Sep 28 88 9/16 +6 3/16 +7.51% 4,153,100 87 1/2 87 7/8 4,238,272 82 1/8 89 1/4 34 115 11/16 137.29
XIRC Sep 28 25 1/8 +3/16 +0.75% 633,600 24 25 1/2 535,772 23 1/2 25 1/2 23 1/2 75 15/16 21.88
XLNX Sep 28 87 3/4 +8 1/16 +10.12% 8,732,100 85 15/16 86 5,841,136 81 5/8 88 3/16 31 7/8 98 5/16 39.45 |
