Chip Equip:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Sep 28 63 7/8 0 0.00% 22,968,800 62 5/8 62 3/4 14,192,454 62 1/16 65 1/16 36 3/4 115 32.10
CYMI Sep 28 33 +3/8 +1.15% 495,300 30 34 446,272 31 3/4 34 26 3/16 67 26.10
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Sep 28 45 5/16 +4 7/16 +10.86% 6,884,400 43 13/16 44 7/8 5,819,545 40 3/8 46 1/4 32 1/2 97 3/4 30.97
KLIC Sep 28 14 +5/8 +4.67% 1,211,200 13 5/8 14 1,967,136 13 1/8 14 1/8 11 1/2 43 5/8 8.83
LRCX Sep 28 21 15/16 -3/8 -1.68% 7,226,200 21 1/16 21 1/2 5,309,272 21 3/8 22 11/16 19 1/16 56 13/16 14.58
MASK No such ticker symbol. Try Symbol Lookup (Look up: MASK)
MTSN Sep 28 14 3/16 -1 13/16 -11.33% 2,526,600 13 1/2 14 7/8 572,818 13 16 1/8 11 50 1/2 25.40
NANO Sep 28 53 1/2 +2 1/2 +4.90% 54,600 44 54 116,090 51 54 1/2 8 13/16 63 7/8 65.38
NVLS Sep 28 49 5/8 +3 15/16 +8.62% 3,879,200 48 13/16 49 4,431,545 45 3/8 50 13/16 21 1/2 70 1/4 31.73
PEAKF Sep 28 7 3/4 +1/4 +3.33% 32,800 0 0 26,545 7 1/4 8 6 3/8 14 5/8 11.54
TER Sep 28 38 1/4 +1 1/16 +2.86% 3,297,000 N/A N/A 2,852,363 36 1/2 39 7/16 26 15/16 115 7/16 17.46
UTEK Sep 28 16 5/16 +1 5/16 +8.75% 195,400 0 0 212,045 15 16 3/8 11 19 9/16 N/A
VECO Sep 28 115 -1/2 -0.43% 1,002,400 112 9/16 114 7/8 670,090 104 11/16 117 24 7/16 122 1/4 N/A |
