Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Sep 28 26 7/8 +1 5/8 +6.44% 4,375,900 N/A N/A 4,966,227 25 1/4 27 23 11/16 79 7/16 12.08
CATP Sep 28 4 29/32 -5/32 -3.09% 880,600 4 9/16 4 7/8 499,909 4 23/32 5 9/32 4 11/16 27 N/A
CLRS Sep 28 25 5/8 +1 5/8 +6.77% 902,200 24 13/16 25 11/16 587,909 23 1/4 27 7 3/4 144 N/A
CPWR Sep 28 8 15/16 +3/4 +9.16% 3,009,300 8 1/2 8 29/32 4,652,090 8 5/16 9 7 1/2 40 10.63
EDS Sep 28 42 -1 7/16 -3.31% 4,042,700 N/A N/A 1,987,272 41 7/16 44 38 3/8 76 11/16 28.21
IFMX Sep 28 4 1/8 0 0.00% 3,847,500 4 1/16 4 1/8 5,895,227 4 4 3/16 3 11/16 21 1/4 19.64
IGTE Sep 28 5 9/16 +3/8 +7.23% 338,100 5 1/8 5 5/8 344,954 5 1/8 5 3/4 4 3/4 77 1/8 7.86
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Sep 28 192 1/2 +11 3/4 +6.50% 4,590,000 190 191 1/2 3,685,954 181 1/2 195 3/4 18 5/8 223 1/2 N/A
KEA Sep 28 16.65 +0.81 +5.11% 436,900 N/A N/A 323,545 15.76 16.88 15.5000 35.0000 37.71
MSFT Sep 28 61 5/16 +11/16 +1.13% 26,180,200 60 7/16 60 1/2 29,795,272 60 5/8 61 7/8 59 13/16 119 15/16 35.66
NETA Sep 28 22 1/2 +1 3/8 +6.51% 1,596,100 22 1/16 22 1/2 2,023,363 20 5/8 22 1/2 16 1/4 37 3/16 60.36
NOVL Sep 28 10 9/16 +25/32 +7.99% 4,121,800 10 1/4 10 3/8 5,013,681 9 13/16 10 5/8 7 7/8 44 9/16 20.81
ORCL Sep 28 81 31/64 +1 39/64 +2.01% 21,094,300 80 80 1/4 19,161,590 78 3/8 82 3/16 20 9/16 92 15/16 36.47
PSFT Sep 28 29 1/8 +2 15/16 +11.22% 5,291,600 28 13/16 29 6,163,909 26 9/16 29 7/8 12 37 7/8 238.07
PUMA Sep 28 20 23/64 +47/64 +3.74% 776,800 19 5/8 20 1/8 1,227,636 19 1/8 20 1/2 6 7/16 102 7/16 N/A
RAZF Sep 28 9 5/32 +17/32 +6.16% 1,369,900 9 1/16 9 1/4 1,671,136 8 5/8 9 3/8 8 56 15/16 N/A
SAP Sep 28 63 5/16 +1 15/16 +3.16% 325,300 N/A N/A 543,045 60 63 5/16 32 5/8 85 15/16 9.40
WIND Sep 28 48 9/16 +2 1/2 +5.43% 716,400 47 1/4 48 1/4 887,090 45 1/4 48 13/16 17 1/2 66 1/8 92.13 |
