I-nets:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Sep 28 40 +2 1/8 +5.61% 5,857,900 38 3/4 39 1/8 7,583,636 37 1/8 40 1/4 27 7/8 113 N/A
AOL Sep 28 53.59 +0.09 +0.17% 10,567,000 N/A N/A 10,706,772 53.03 55.11 48.1875 95.8125 111.46
ATHM Sep 28 14 19/64 +63/64 +7.39% 2,918,100 13 7/8 14 1/4 4,595,272 13 1/4 14 5/16 12 7/8 59 3/4 N/A
BVSN Sep 28 27 13/16 +1/4 +0.91% 9,891,500 26 13/16 27 1/16 11,483,636 26 1/2 28 29/64 13 93 1/4 229.69
CMGI Sep 28 29 7/8 +3 1/4 +12.21% 9,224,400 29 29 1/16 6,043,818 25 19/32 30 1/4 25 1/4 163 1/2 N/A
CMRC Sep 28 79 1/2 +3 9/16 +4.69% 7,335,700 77 1/8 78 9,202,772 74 1/4 80 15 1/16 165 1/2 N/A
CNET Sep 28 26 1/2 +3/8 +1.44% 1,600,800 26 3/8 27 3/4 1,879,363 25 5/8 27 3/8 21 1/4 79 7/8 N/A
DCLK Sep 28 33 9/16 -5/16 -0.92% 3,036,400 33 1/4 33 15/16 4,423,000 32 1/8 35 27 9/16 135 1/4 N/A
DRIV Sep 28 5 9/16 -1/16 -1.11% 167,000 5 9/16 5 5/8 275,136 5 3/8 5 7/8 5 3/8 43 5/8 N/A
EXDS Sep 28 49 1/8 -4 1/8 -7.75% 25,839,600 48 3/4 48 15/16 8,160,909 46 7/16 52 13/16 15 1/16 89 13/16 N/A
ICGE Sep 28 18 11/16 +2 29/32 +18.42% 9,064,500 17 3/4 17 13/16 4,214,000 15 1/2 18 7/8 15 212 38.49
INKT Sep 28 118 1/4 -2 31/64 -2.06% 1,739,800 116 117 2,174,909 115 120 1/2 46 7/8 241 1/2 N/A
INSP Sep 28 29 15/16 +1 3/8 +4.81% 4,745,000 28 15/16 29 5,975,272 27 3/8 30 9/16 9 11/16 138 1/2 N/A
NSOL No such ticker symbol. Try Symbol Lookup (Look up: NSOL)
RNWK Sep 28 40 3/8 +4 1/8 +11.38% 2,747,100 39 1/4 40 7/8 2,223,318 36 7/16 41 1/2 29 5/8 96 N/A
SFE Sep 28 21 1/16 +1 1/2 +7.67% 1,584,800 N/A N/A 848,909 18 7/8 21 11/16 18 11/16 99 18.28
VERT Sep 28 37 3/8 +4 3/4 +14.56% 5,218,400 36 1/8 36 5/16 2,875,272 31 13/16 37 1/2 16 1/4 148 3/8 N/A
VRSN Sep 28 208 3/8 +13 15/16 +7.17% 9,321,700 204 1/2 205 1/2 3,955,863 193 3/8 209 9/16 48 13/16 258 1/2 N/A
WCAP Sep 28 10 3/4 +1/4 +2.38% 68,800 10 11 3/4 62,818 10 7/16 10 15/16 9 1/8 56 1.27
WITC Sep 28 9 1/8 -3/4 -7.59% 650,800 9 10 1/4 358,772 9 1/16 9 7/8 6 3/8 24 3/4 164.58
YHOO Sep 28 95 11/16 +5 5/16 +5.88% 13,777,700 94 94 1/8 8,621,863 89 15/16 97 82 1/4 250 1/16 237.83 |
