Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Sep 28 28.25 -0.90 -3.09% 9,740,100 N/A N/A 15,220,409 27.5 30.88 18.2500 35.0000 42.87
DELL Sep 28 33 7/16 +1 +3.08% 41,886,300 31 5/8 31 3/4 27,766,136 31 7/8 33 3/4 31 1/2 59 11/16 47.70
IBM Sep 28 115 1/4 -2 3/4 -2.33% 5,309,100 N/A N/A 5,950,500 115 118 7/8 89 134 15/16 29.87
AAPL Sep 28 53 1/2 +4 9/16 +9.32% 17,508,300 29 1/8 29 1/8 5,044,363 48 1/8 53 13/16 28 11/16 75 3/16 24.11
SUNW Sep 28 123 5/8 +5 11/16 +4.82% 18,096,300 121 1/4 121 3/4 14,636,727 117 5/16 123 7/8 43 3/4 129 5/16 107.22
EMC Sep 28 101 3/4 +3 1/8 +3.17% 7,962,000 N/A N/A 6,945,727 98 103 30 104 15/16 173.03
NTAP Sep 28 135 55/64 +7 47/64 +6.04% 6,672,900 133 1/2 134 3/4 5,886,227 125 1/4 138 15 5/8 148 1/4 711.81
LGTO Sep 28 12 13/16 +1 3/16 +10.22% 1,110,400 12 1/4 12 7/8 1,599,045 11 3/8 13 8 1/8 82 1/2 N/A
EMLX Sep 28 129 1/2 +8 5/16 +6.86% 2,967,300 127 128 1,906,000 119 5/8 133 35 1/2 225 1/2 140.92
QLGC Sep 28 93 7/8 +4 7/8 +5.48% 3,439,800 91 91 1/2 2,626,954 86 94 1/8 32 1/2 203 1/4 108.54
JNIC Sep 28 96 9/16 +6 15/16 +7.74% 977,400 94 1/4 96 547,863 82 5/16 96 3/4 20 114 3/4 527.21 |
