Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Sep 28 47 121/128 +1 121/128 +4.23% 3,021,900 N/A N/A 4,049,318 46 1/16 48 7/16 38 3/16 162 40.00
ADLT Sep 28 11 7/8 -3/8 -3.06% 90,000 11 1/8 11 15/16 148,136 11 7/16 12 5/16 4 3/4 23 3/4 1225.00
APAT Sep 28 11 1/8 +7/8 +8.54% 135,300 9 3/4 14 235,545 9 3/4 11 1/4 3 1/2 64 N/A
ASYS Sep 28 15 5/8 +1 3/16 +8.23% 250,700 15 1/4 15 15/16 749,000 13 3/4 16 1/4 1 3/4 26 1/2 35.21
AVNX Sep 28 107 5/16 +2 5/16 +2.20% 2,237,900 103 105 1,593,772 98 5/8 112 5/8 47 3/8 273 1/2 N/A
BKHM Sep 28 46 +4 7/64 +9.81% 1,116,400 45 1/2 50 914,772 42 9/16 46 5/8 27 3/4 84 5/8 N/A
CCBL Sep 28 13 5/16 +9/16 +4.41% 836,700 13 14 13/16 585,454 12 5/8 13 7/16 11 9/16 57 29.65
CNLG Sep 28 13/16 -1/16 -7.14% 36,000 0 0 93,727 3/4 1 3/8 7 1/2 N/A
CVCI No such ticker symbol. Try Symbol Lookup (Look up: CVCI)
DITC Sep 28 42 +5 1/8 +13.90% 994,700 41 5/8 44 855,272 36 42 5/8 24 3/16 140 3/16 23.94
FBCE.OB Sep 28 6 15/16 0 0.00% 54,000 6 13/16 6 15/16 261,954 6 13/16 7 3/32 97/256 11 N/A
FNSR Sep 28 45 1/16 -1 7/16 -3.09% 2,825,000 43 1/2 44 15/16 2,385,181 42 5/16 46 13/16 19 1/8 61 11/16 1162.50
GLW Sep 28 301 -9 -2.90% 4,446,000 N/A N/A 3,059,772 294 312 13/16 63 3/4 340 116.54
GSLI Sep 28 17 1/8 +1/2 +3.01% 479,700 16 3/8 17 1/8 825,045 16 1/4 18 4 3/16 43 1/2 24.45
HATH Sep 28 6 1/8 -1/8 -2.00% 72,600 5 1/2 7 1/16 90,363 5 13/16 6 5/16 7/8 19 3/4 20.16
HEII Sep 28 20 +2 1/2 +14.29% 70,600 0 0 94,818 17 1/4 20 5 25 3/8 N/A
ICOM Sep 28 1 1/2 +1/64 +1.05% 432,200 1 7/16 1 1/2 870,136 1 13/32 1 9/16 9/16 10 9/16 N/A
IIVI Sep 28 19 1/8 +11/16 +3.73% 159,400 18 1/2 20 154,590 17 3/4 20 1/8 5 1/4 37 32.63
IMCI Sep 28 4 1/4 0 0.00% 29,300 4 5 41,136 4 4 1/2 3/4 18 3/8 N/A
JDSU Sep 28 97 3/8 -3/8 -0.38% 30,818,800 95 7/8 96 24,116,590 95 1/4 99 5/16 27 1/4 153 3/8 N/A
JDU.TO Sep 28 146.00 -0.50 -0.34% 723,445 145.70 146.00 N/A 143.00 149.95 39.97 219.00 N/A
LMGR.OB Sep 28 2 3/8 +1/16 +2.70% 106,900 2 11/32 2 7/16 N/A 2 1/4 2 17/32 15/128 17 1/2 N/A
LPWR Sep 28 5 +1/8 +2.56% 4,200 5 5 1/8 91,409 4 13/16 5 1 5/8 13 1/2 487.50
METHA Sep 28 45 29/32 +1 7/32 +2.73% 485,200 35 9/16 46 583,727 42 45 15/16 13 1/2 66 7/16 51.36
NEWP Sep 28 165 1/16 -7 15/16 -4.59% 1,588,800 163 165 1,378,727 162 1/2 173 55/64 5 5/16 192 1/16 411.90
NUFO Sep 28 73 47/64 -5 57/64 -7.40% 2,158,000 72 72 11/16 756,272 71 1/8 81 40 165 1/8 N/A
OCCF Sep 28 34 5/16 +1/16 +0.18% 56,600 32 39 1/2 76,000 32 1/4 34 15/16 6 1/2 44 7/8 126.85
OPTC Sep 28 6 1/2 0 0.00% 74,000 5 1/2 8 7/16 212,590 6 1/8 7 1 5/8 28 1/2 N/A
OPTX No such ticker symbol. Try Symbol Lookup (Look up: OPTX)
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
OSIS Sep 28 10 1/2 0 0.00% 54,900 10 3/8 10 7/16 158,636 10 3/8 10 3/4 2 15/16 28 7/16 150.00
SDLI Sep 28 317 0 0.00% 5,610,100 311 312 4,778,727 307 3/4 322 7/8 37 7/16 460 1/2 422.67
SLIC.OB Sep 28 0.400000 +0.025000 +6.67% 68,500 3/8 0.44 92,181 0.350000 0.480000 11/64 5 3/16 N/A
SPLI Sep 28 54 +4 1/16 +8.14% 44,600 0 0 71,909 49 7/8 58 1/4 8 104 3/8 N/A
STKR Sep 28 37 5/16 +2 15/16 +8.55% 81,300 28 36 1/2 86,227 32 15/16 37 3/8 99/256 48 3/8 N/A
STLW Sep 28 32 1/2 +5/8 +1.96% 1,264,300 31 31 3/8 2,231,227 29 1/2 32 7/8 26 56 1/8 398.44 |
