DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Sep 28 102 7/8 +1 5/16 +1.29% 711,400 95 102 N/A 93 5/8 104 23/32 86 11/16 174 1/2 N/A
CIEN Sep 28 130 +6 7/8 +5.58% 18,806,200 127 1/16 127 1/4 6,689,045 116 7/8 130 59/64 14 11/16 136 1/4 615.63
CLRN Sep 28 42 55/64 +3 55/64 +9.90% 622,000 40 1/4 42 15/16 1,241,090 38 3/4 42 7/8 29 1/2 178 3/4 N/A
CORV Sep 28 61 15/16 -6 1/16 -8.92% 5,487,800 61 1/16 61 3/4 N/A 61 67 3/4 61 114 3/4 N/A
DIGL Sep 28 76 3/4 +3 13/16 +5.23% 640,600 76 3/16 76 1/2 877,909 68 7/8 78 1/8 6 150 119.57
FIBR Sep 28 25 5/8 -1/8 -0.49% 789,000 24 1/8 25 1/2 407,000 24 27 3/8 7 3/16 149 3/4 N/A
JNPR Sep 28 228 +3 +1.33% 9,800,700 224 225 7,711,409 217 15/16 231 1/2 30 240 1607.14
LU Sep 28 31 1/8 +2 1/4 +7.79% 36,024,100 N/A N/A 19,840,000 28 13/16 32 1/4 28 1/16 84 3/16 26.99
MRVC Sep 28 48 7/16 -5/8 -1.27% 4,955,800 46 1/2 47 2,758,318 45 1/4 49 13/16 9 5/16 97 7/16 N/A
NT Sep 28 61 3/4 +2 1/8 +3.56% 30,331,900 N/A N/A 12,492,181 57 123/128 63 7/8 23 13/16 89 N/A
ONIS Sep 28 80 1/4 -5 1/4 -6.14% 2,484,700 78 1/4 79 1/2 1,060,954 75 82 1/8 71 15/16 142 N/A
RTT.TO Sep 28 16.50 -1.00 -5.71% 25,475 16.50 16.75 N/A 16.25 17.50 3.80 27.75 N/A
SCMR Sep 28 104 -3 -2.80% 9,579,000 101 1/8 101 3/16 5,366,545 98 1/4 108 1/4 47 1/4 199 1/2 972.73 |
