LMDS:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E WCII Sep 28 16 +1 7/8 +13.27% 3,996,700 15 9/16 16 1/8 1,861,181 14 1/16 16 1/4 14 1/16 66 1/2 N/A STXN Sep 28 17 3/8 +2 5/8 +17.80% 1,579,700 16 17 1/2 1,417,727 14 3/8 17 3/8 11 7/8 48 1/2 50.86 ADAP Sep 28 21 7/16 +1 +4.89% 694,700 20 21 1/4 772,363 19 9/16 21 3/4 15 11/16 104 7/8 N/A NTRO Sep 28 59 15/16 +3 13/16 +6.79% 858,000 52 61 3/4 1,052,590 53 1/2 61 22 119 5/8 N/A ANEN Sep 28 129 5/8 +8 7/8 +7.35% 181,600 124 128 15/16 329,772 117 13/16 130 17 142 3/4 120.75 ANDW Sep 28 27 13/16 +2 1/4 +8.80% 850,800 26 7/8 31 1/2 1,002,454 25 1/8 28 7/16 11 3/16 42 1/16 30.43 |