SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Allaire
ALLR 1.112-10.4%Nov 6 3:58 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: 10K a day who wrote (450)9/29/2000 5:54:48 PM
From: greggcap  Read Replies (1) of 612
 
X Time Price Volume
Q 2000-09-29 17:12:14 8.500 1100
Q 2000-09-29 16:44:05 8.625 100
Q 2000-09-29 16:19:11 8.625 900
Q 2000-09-29 16:19:10 8.625 900
Q 2000-09-29 16:15:42 8.531 5400
Q 2000-09-29 16:15:42 8.531 8900
Q 2000-09-29 16:15:41 8.531 9100
Q 2000-09-29 16:15:41 8.500 800
Q 2000-09-29 16:13:28 8.500 100
Q 2000-09-29 16:13:29 8.500 300
Q 2000-09-29 16:13:00 8.625 100
Q 2000-09-29 16:08:42 8.750 100
Q 2000-09-29 16:06:57 8.750 1700
Q 2000-09-29 16:05:37 8.500 2800
Q 2000-09-29 16:05:37 8.500 41800
Q 2000-09-29 16:04:34 8.500 1000
Q 2000-09-29 16:04:34 8.500 12400
Q 2000-09-29 16:04:29 8.500 1000
Q 2000-09-29 16:01:42 8.563 90000
Q 2000-09-29 16:01:32 8.250 100
Q 2000-09-29 16:01:20 8.375 28400
Q 2000-09-29 16:01:08 8.625 4900
Q 2000-09-29 16:00:50 8.313 200
Q 2000-09-29 15:59:49 8.500 200
Q 2000-09-29 15:59:27 8.500 500
Q 2000-09-29 15:59:22 8.500 1000
Q 2000-09-29 15:59:15 8.438 100
Q 2000-09-29 15:59:10 8.531 1000
Q 2000-09-29 15:59:08 8.500 2100
Q 2000-09-29 15:59:07 8.500 2100
Q 2000-09-29 15:59:01 8.500 2900
Q 2000-09-29 15:59:01 8.500 500
Q 2000-09-29 15:59:00 8.500 1000
Q 2000-09-29 15:58:58 8.500 16000
Q 2000-09-29 15:58:57 8.500 16000
Q 2000-09-29 15:58:45 8.500 100
Q 2000-09-29 15:58:36 8.469 1000
Q 2000-09-29 15:58:24 8.469 1000
Q 2000-09-29 15:58:23 8.469 300
Q 2000-09-29 15:57:58 8.469 200
Q 2000-09-29 15:57:47 8.438 1600
Q 2000-09-29 15:57:19 8.375 100
Q 2000-09-29 15:57:09 8.313 400
Q 2000-09-29 15:57:07 8.344 1000
Q 2000-09-29 15:57:06 8.344 1000
Q 2000-09-29 15:56:18 8.375 100
Q 2000-09-29 15:56:16 8.375 200
Q 2000-09-29 15:55:26 8.375 100
Q 2000-09-29 15:55:10 8.438 1000
Q 2000-09-29 15:55:09 8.313 100
Q 2000-09-29 15:55:01 8.625 100
Q 2000-09-29 15:55:01 8.938 100
Q 2000-09-29 15:54:58 8.625 600
Q 2000-09-29 15:54:58 8.594 100
Q 2000-09-29 15:54:57 9.000 300
Q 2000-09-29 15:54:56 8.750 100
Q 2000-09-29 15:54:56 8.500 100
Q 2000-09-29 15:54:56 8.906 100

REDRUM

Q 2000-09-29 15:54:56 8.750 100
Q 2000-09-29 15:54:55 8.500 100
Q 2000-09-29 15:54:55 8.500 100
Q 2000-09-29 15:54:54 8.313 500
Q 2000-09-29 15:54:54 9.000 300
Q 2000-09-29 15:54:53 8.500 100
Q 2000-09-29 15:54:53 8.531 100
Q 2000-09-29 15:54:53 8.500 100
Q 2000-09-29 15:54:53 8.438 1000
Q 2000-09-29 15:54:52 8.500 100
Q 2000-09-29 15:54:52 8.313 1000
Q 2000-09-29 15:54:52 8.500 100
Q 2000-09-29 15:54:51 8.875 500
Q 2000-09-29 15:54:50 8.875 5000
Q 2000-09-29 15:54:46 8.250 100
Q 2000-09-29 15:54:45 8.250 100
Q 2000-09-29 15:53:39 8.250 200
Q 2000-09-29 15:53:30 8.250 200
Q 2000-09-29 15:53:22 8.250 100
Q 2000-09-29 15:53:18 8.313 100
Q 2000-09-29 15:53:04 8.313 4600
Q 2000-09-29 15:53:02 8.438 5400
Q 2000-09-29 15:52:41 8.250 100
Q 2000-09-29 15:52:40 8.250 10300
Q 2000-09-29 15:52:39 8.250 300
Q 2000-09-29 15:52:39 8.250 300
Q 2000-09-29 15:52:38 8.250 100
Q 2000-09-29 15:52:19 8.250 100
Q 2000-09-29 15:52:18 8.250 100
Q 2000-09-29 15:52:18 8.250 100
Q 2000-09-29 15:52:14 8.250 800
Q 2000-09-29 15:52:09 8.313 500
Q 2000-09-29 15:52:08 8.406 100
Q 2000-09-29 15:52:05 8.250 100
Q 2000-09-29 15:52:05 8.500 100
Q 2000-09-29 15:52:04 8.250 100
Q 2000-09-29 15:52:02 8.438 1000
Q 2000-09-29 15:52:02 8.500 100
Q 2000-09-29 15:52:01 8.500 100
Q 2000-09-29 15:52:01 8.250 100
Q 2000-09-29 15:52:01 8.250 100
Q 2000-09-29 15:51:59 8.250 100
Q 2000-09-29 15:51:58 8.250 100
Q 2000-09-29 15:51:58 8.250 200
Q 2000-09-29 15:51:58 8.250 200
Q 2000-09-29 15:51:56 8.250 100
Q 2000-09-29 15:51:55 8.250 100
Q 2000-09-29 15:51:55 8.250 700
Q 2000-09-29 15:51:54 8.281 800
Q 2000-09-29 15:51:54 8.281 200
Q 2000-09-29 15:51:54 8.281 900
Q 2000-09-29 15:51:54 8.281 800
Q 2000-09-29 15:51:50 8.250 200
Q 2000-09-29 15:51:48 8.406 2000
Q 2000-09-29 15:51:45 8.500 1900
Q 2000-09-29 15:51:44 8.500 2000
Q 2000-09-29 15:51:43 8.500 1900
Q 2000-09-29 15:51:43 8.281 1000
Q 2000-09-29 15:51:42 8.406 2000
Q 2000-09-29 15:51:41 8.500 200
Q 2000-09-29 15:51:38 8.344 1000
Q 2000-09-29 15:51:38 8.344 1100
Q 2000-09-29 15:51:38 8.344 1000
Q 2000-09-29 15:51:38 8.344 1600
Q 2000-09-29 15:51:38 8.438 100
Q 2000-09-29 15:51:37 8.344 1000
Q 2000-09-29 15:51:37 8.344 1900
Q 2000-09-29 15:51:37 8.500 200
Q 2000-09-29 15:51:37 8.500 100
Q 2000-09-29 15:51:36 8.438 200
Q 2000-09-29 15:51:36 8.500 200
Q 2000-09-29 15:51:35 8.313 200
Q 2000-09-29 15:51:27 8.313 200
Q 2000-09-29 15:51:14 8.375 100
Q 2000-09-29 15:50:54 8.375 300
Q 2000-09-29 15:50:45 8.375 200
Q 2000-09-29 15:50:44 8.375 1100
Q 2000-09-29 15:50:43 8.375 100
Q 2000-09-29 15:50:43 8.375 100
Q 2000-09-29 15:50:41 8.391 100
Q 2000-09-29 15:50:37 8.375 200
Q 2000-09-29 15:50:32 8.406 100
Q 2000-09-29 15:50:12 8.375 500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News