Banks:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AXP Sep 29 60 3/4 -3/16 -0.31% 2,497,000 N/A N/A 3,015,909 60 11/16 61 15/16 39 13/16 62 1/4 31.15
C Sep 29 54 1/16 +5/8 +1.17% 12,126,700 N/A N/A 8,510,954 53 7/16 54 15/16 31 1/2 59 1/8 20.77
JPM Sep 29 163 3/8 -3 1/16 -1.84% 1,385,000 N/A N/A 1,862,363 163 3/8 169 11/16 104 11/16 187 5/8 14.68
MER Sep 29 66 +13/16 +1.25% 2,582,300 N/A N/A 2,750,454 64 5/8 66 3/4 31 3/16 74 5/8 17.53
MWD Sep 29 91 7/16 +1 3/8 +1.53% 4,276,700 N/A N/A 3,084,227 88 3/8 92 1/2 43 5/8 110 29.78
SCH Sep 29 35 15/32 +15/32 +1.34% 3,008,300 N/A N/A 3,509,636 34 1/8 36 1/8 17 15/16 44 3/4 65.68
COF Sep 29 70 1/16 -1 3/8 -1.92% 1,237,600 N/A N/A 1,058,000 69 9/16 71 5/16 32 1/16 71 3/4 35.56
FNM Sep 29 71 1/2 +1/2 +0.70% 4,363,400 N/A N/A 3,637,863 70 9/16 72 7/8 47 7/8 73 1/4 17.92
WITC Sep 29 9 -1/8 -1.37% 482,700 8 1/2 10 1/8 352,000 8 7/16 9 1/8 6 3/8 24 3/4 150.00 |
