Retailers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
SHOO Sep 29 8 5/8 -1 1/16 -10.97% 199,200 6 5/8 10 5/8 311,000 8 5/8 9 11/16 5 1/2 22 11/16 7.63
VANS Sep 29 15 3/8 -5/8 -3.91% 243,000 0 0 183,636 14 3/4 15 15/16 9 15/16 17 7/8 16.36
LTD Sep 29 22 1/16 -1/8 -0.56% 662,000 N/A N/A 1,538,545 21 13/16 22 5/8 14 7/16 25 7/8 20.24
NKE Sep 29 40 1/16 -1/16 -0.16% 603,400 N/A N/A 1,049,590 39 13/16 40 5/16 25 13/16 59 1/4 18.72
IBI Sep 29 18 11/16 -15/16 -4.78% 714,300 N/A N/A 608,500 17 13/16 19 5/8 14 24 3/16 19.67
WAC Sep 29 4 +3/16 +4.92% 548,900 N/A N/A 367,818 3 11/16 4 1/16 3 11/16 19 1/8 21.05
GPS Sep 29 20 1/16 -5/16 -1.53% 3,073,800 N/A N/A 5,535,181 19 7/8 20 3/8 19 9/16 53 3/4 15.55
KCP Sep 29 35 5/16 +3/8 +1.07% 209,300 N/A N/A 98,454 34 3/16 36 21 3/4 48 11/16 24.87
ANN Sep 29 38 7/16 -1 3/4 -4.35% 999,500 N/A N/A 688,409 37 1/2 39 7/8 15 48 1/4 19.03
DK Sep 29 6 1/8 +3/8 +6.52% 23,800 N/A N/A 31,318 5 7/8 6 3/16 5 3/4 9 3/8 11.14
BEBE Sep 29 14 7/8 +1 1/4 +9.17% 108,300 10 16 1/4 165,454 13 11/16 15 3/4 6 7/8 35 1/8 12.71 |
