Telecom:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Sep 29 19 1/2 -1 15/16 -9.04% 963,000 19 1/4 19 5/8 779,500 19 3/8 21 3/8 15 11/16 104 7/8 N/A
ADCT Sep 29 26 57/64 -59/64 -3.31% 8,284,800 26 7/8 26 15/16 11,440,136 26 27 5/8 10 1/16 49 51.71
ADTN Sep 29 42 35/64 -3 61/64 -8.50% 207,300 42 5/8 43 7/8 335,954 41 1/2 46 1/4 33 3/8 80 1/2 25.18
AFCI Sep 29 37 7/8 -1/16 -0.16% 1,277,200 37 1/4 37 3/4 2,499,272 36 3/4 38 1/8 18 1/4 89 3/8 11.01
ALA Sep 29 62 7/8 -4 5/8 -6.85% 3,109,600 N/A N/A 1,693,681 61 3/4 64 7/16 26 3/4 86 1/4 61.64
ANDW Sep 29 26 3/16 -1 5/8 -5.84% 776,400 26 29 3/4 1,000,454 25 7/8 27 23/32 11 3/16 42 1/16 31.18
ANTC Sep 29 29 1/2 +2 1/2 +9.26% 1,697,100 29 3/8 31 777,045 26 15/16 29 3/4 20 7/16 61 1/4 25.88
CIEN Sep 29 122 13/16 -7 3/16 -5.53% 9,678,600 122 1/2 122 9/16 6,761,136 118 132 7/16 14 11/16 136 1/4 614.06
CMTN Sep 29 37 1/2 -2 11/16 -6.69% 3,618,900 37 7/16 37 9/16 3,389,681 36 7/8 42 35 1/4 125 11/16 61.48
COVD Sep 29 13 3/8 -1/4 -1.83% 3,000,400 13 3/8 13 7/16 5,681,545 13 1/4 14 1/16 12 13/16 66 5/8 N/A
DITC Sep 29 41 -1 -2.38% 885,900 39 1/2 40 15/16 848,909 39 1/4 43 11/16 24 3/16 140 3/16 26.62
DY Sep 29 41 5/8 -1 13/16 -4.17% 563,400 N/A N/A 307,227 41 5/8 44 5/8 20 5/8 59 1/4 27.03
ERICY Sep 29 14 13/16 -1 1/8 -7.06% 35,424,100 14 13/16 14 7/8 18,011,772 14 1/2 15 7/16 7 11/16 26 5/16 37.98
ETEK No such ticker symbol. Try Symbol Lookup (Look up: ETEK)
GBLX Sep 29 31 -7/8 -2.75% 10,105,400 30 3/4 31 11,215,636 30 31 13/16 23 3/8 61 13/16 N/A
HLIT Sep 29 24 -1 1/2 -5.88% 1,048,600 23 13/16 23 15/16 2,470,045 23 3/4 25 3/16 21 1/2 157 1/2 N/A
JDSU Sep 29 94 11/16 -2 11/16 -2.76% 20,793,200 95 95 24,203,680 94 1/2 101 29 153 3/8 N/A
JDU.TO Sep 29 143.10 -2.90 -1.99% 550,987 143.00 143.10 N/A 142.85 151.85 42.94 219.00 N/A
LU Sep 29 30 1/2 -5/8 -2.01% 20,568,300 N/A N/A 19,986,636 30 1/4 31 7/8 28 1/16 84 3/16 28.50
MLT.TO Sep 29 30.00 +1.40 +4.90% 510,962 29.90 30.00 N/A 28.50 30.20 10.05 48.25 43.48
MTZ Sep 29 31 +1 +3.33% 514,000 N/A N/A 328,772 29 15/16 31 7/16 19 1/8 60 1/8 22.96
NN No such ticker symbol. Try Symbol Lookup (Look up: NN)
NOK Sep 29 40 7/8 -1/16 -0.15% 12,106,100 N/A N/A 14,482,500 39 1/2 40 7/8 22 13/16 62 1/2 60.11
NT Sep 29 60 3/8 -1 3/8 -2.23% 15,963,400 N/A N/A 12,563,681 59 1/8 63 24 3/4 89 N/A
NT.TO Sep 29 90.35 -3.70 -3.93% 7,188,136 90.35 90.40 N/A 89.15 94.45 36.95 124.50 N/A
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
Q Sep 29 48 1/8 +1/8 +0.26% 3,005,900 N/A N/A 7,076,090 47 13/16 49 1/4 40 13/16 66 13/16 28.31
QCOM Sep 29 71 1/4 -3 9/16 -4.76% 6,613,900 72 1/8 72 3/8 13,957,090 70 7/8 74 11/16 46 1/16 200 81.90
SDLI Sep 29 309 5/16 -7 11/16 -2.43% 4,468,200 309 309 9/16 4,789,045 307 7/8 330 38 3/4 460 1/2 412.42
TDY Sep 29 29 1/8 +5/8 +2.19% 244,900 N/A N/A 320,681 28 1/4 29 1/8 7 13/16 30 9/16 19.29
TGNT Sep 29 13 +11/16 +5.58% 873,300 12 3/8 12 11/16 726,363 11 1/4 13 1/16 8 1/8 100 N/A
TLAB Sep 29 47 3/4 +11/16 +1.46% 3,819,400 47 3/8 47 7/8 4,738,272 45 48 7/8 41 13/16 77 1/4 31.83
VRTL Sep 29 9 1/4 -5/16 -3.27% 337,500 9 9 1/8 755,045 9 9 7/16 1 1/16 51 15/16 N/A
WCII Sep 29 15 1/2 -1/2 -3.13% 2,109,700 15 5/16 17 5/16 1,880,227 14 7/8 15 7/8 14 1/16 66 1/2 N/A
WMB Sep 29 42 1/4 +91/256 +0.85% 1,042,400 N/A N/A 1,379,090 41 1/2 42 5/16 28 49 3/4 34.92 |
