Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Sep 29 95.45 -5.45 -5.40% 15,805 95.00 96.00 N/A 93.75 97.30 20.60 129.50 397.71
ATON Sep 29 108 25/64 -6 39/64 -5.75% 922,700 0 0 1,273,136 107 5/8 114 1/4 41 160 9/16 N/A
AVCI Sep 29 95 1/8 -7 3/4 -7.53% 798,400 94 7/8 96 1/2 N/A 92 7/8 101 1/2 86 11/16 174 1/2 N/A
COMS Sep 29 19 3/16 +1 3/16 +6.60% 17,953,200 18 13/16 18 15/16 10,784,045 17 11/16 19 11/16 12 1/2 119 3/4 16.26
COSN Sep 29 55 9/16 -2 9/16 -4.41% 1,006,400 54 55 N/A 54 7/8 59 13/16 53 71 N/A
CS Sep 29 29 1/2 -1 -3.28% 926,600 N/A N/A 1,829,954 29 3/8 31 1/8 14 1/8 52 3/4 19.41
CSCO Sep 29 55 1/4 -4 3/16 -7.05% 44,248,700 55 13/16 55 13/16 43,167,908 55 3/16 59 5/16 32 1/2 82 104.25
EFNT Sep 29 37 5/16 +3 9/16 +10.56% 2,532,800 36 1/2 37 2,007,772 33 5/8 38 1/8 31 186 13/16 N/A
ELAS Sep 29 13 15/16 +15/16 +7.21% 14,184,500 13 7/8 13 15/16 N/A 13 5/8 15 7/8 13 5/8 15 7/8 N/A
EXTR Sep 29 114 1/2 -6 3/16 -5.13% 3,050,600 113 113 1/2 2,603,045 113 5/8 124 1/2 21 3/16 128 1/4 520.45
FDRY Sep 29 66 15/16 +5/16 +0.47% 2,219,200 66 3/8 66 15/16 3,065,181 65 5/8 70 1/8 51 7/8 212 136.61
FFIV Sep 29 34 -1 13/16 -5.06% 620,400 34 3/16 34 1/4 982,363 33 9/16 35 7/8 28 3/8 160 1/2 34.34
HIFN Sep 29 68 1/8 -1 3/8 -1.98% 117,500 50 70 168,318 67 3/8 68 15/16 25 1/2 118 7/8 68.13
JNPR Sep 29 218 15/16 -9 1/16 -3.97% 7,642,800 218 219 3/4 7,702,454 218 1/2 234 1/2 30 5/16 240 1563.84
MRVC Sep 29 45 5/16 -3 1/8 -6.45% 3,485,800 44 15/16 45 2,770,818 43 1/4 49 7/8 9 5/16 97 7/16 N/A
RAMP Sep 29 3 17/32 -3/8 -9.60% 236,900 2 2 3/4 324,545 3 1/2 3 27/32 3 1/2 26 3/4 N/A
RBAK Sep 29 164 -5 13/16 -3.42% 1,961,900 160 1/2 163 3/8 3,007,045 160 3/4 171 1/8 50 1/2 198 1/2 16400.00
RDWR Sep 29 30 -1/16 -0.21% 123,400 21 1/16 30 3/4 236,545 29 3/8 30 1/4 15 87 187.50
SCMR Sep 29 108 +4 +3.85% 7,155,300 111 1/4 112 5,368,181 105 113 1/4 47 1/4 199 1/2 981.82 |
