Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Sep 29 25 5/16 -1 9/16 -5.81% 5,990,900 N/A N/A 5,019,272 25 26 23 11/16 79 7/16 12.11
CATP Sep 29 4 3/8 -17/32 -10.83% 763,400 4 5/16 4 7/8 499,954 4 4 15/16 4 27 N/A
CLRS Sep 29 22 13/16 -2 13/16 -10.98% 669,900 23 23 3/8 592,636 22 5/16 26 5/8 9 1/8 144 N/A
CPWR Sep 29 8 3/8 -9/16 -6.29% 2,892,800 8 7/16 8 11/16 4,651,681 8 3/16 8 15/16 7 1/2 40 10.88
EDS Sep 29 41 1/2 -1/2 -1.19% 2,183,300 N/A N/A 1,957,227 41 5/16 42 1/2 38 3/8 76 11/16 26.95
IFMX Sep 29 4 1/8 0 0.00% 2,107,300 4 1/16 4 5/32 5,804,045 4 4 5/32 3 11/16 21 1/4 19.64
IGTE Sep 29 5 3/8 -3/16 -3.37% 495,300 5 3/8 7 3/4 351,181 5 3/8 5 13/16 4 3/4 77 1/8 8.14
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Sep 29 187 1/16 -5 7/16 -2.82% 3,921,500 187 1/2 189 3,681,318 186 3/4 198 7/8 19 7/16 223 1/2 N/A
KEA Sep 29 17.40 +0.75 +4.50% 314,200 N/A N/A 322,954 16.60 17.40 15.5000 35.0000 41.43
MSFT Sep 29 60 5/16 -1 -1.63% 37,026,800 60 1/8 60 3/16 30,075,180 58 5/8 61 5/16 58 5/8 119 15/16 35.48
NETA Sep 29 22 5/8 +1/8 +0.56% 1,556,100 22 11/16 23 3/8 2,003,318 21 3/8 23 1/8 16 1/4 37 3/16 64.64
NOVL Sep 29 9 15/16 -5/8 -5.92% 2,340,000 10 10 1/8 4,962,727 9 15/16 10 5/8 7 7/8 44 9/16 21.14
ORCL Sep 29 78 3/4 -2 47/64 -3.36% 17,421,500 78 13/16 79 3/16 19,182,772 78 1/4 81 11/16 21 92 15/16 35.96
PSFT Sep 29 27 15/16 -1 3/16 -4.08% 2,813,700 28 29 1/2 6,133,045 27 11/16 29 3/4 12 37 7/8 253.98
PUMA Sep 29 20 5/16 -3/64 -0.23% 944,400 20 3/8 20 7/8 1,220,090 19 5/8 21 3/16 7 7/16 102 7/16 N/A
RAZF Sep 29 10 21/64 +1 11/64 +12.80% 1,932,200 10 1/8 10 3/8 1,688,545 8 7/8 11 1/4 8 56 15/16 N/A
SAP Sep 29 61 1/2 -1 13/16 -2.86% 237,700 N/A N/A 537,090 61 5/16 63 32 5/8 85 15/16 9.42
WIND Sep 29 47 15/16 -5/8 -1.29% 632,600 47 48 891,772 46 1/2 49 1/16 17 1/2 66 1/8 95.88 |
