I-NETS:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Sep 29 38 7/16 -1 9/16 -3.91% 6,517,100 37 13/16 38 7,457,090 37 5/8 41 1/4 27 7/8 113 N/A
AOL Sep 29 53.65 +0.06 +0.11% 6,958,100 N/A N/A 10,674,000 53 54.66 48.1875 95.8125 111.77
ATHM Sep 29 14 1/8 -11/64 -1.20% 2,483,500 14 1/16 14 1/4 4,592,363 13 1/2 14 11/16 12 7/8 59 3/4 N/A
BVSN Sep 29 25 11/16 -2 1/8 -7.64% 8,346,000 26 1/8 26 3/16 11,488,227 25 1/2 27 3/4 15 1/4 93 1/4 214.06
CMGI Sep 29 27 15/16 -1 15/16 -6.49% 4,210,200 28 28 1/16 5,963,363 27 5/8 29 5/8 25 1/4 163 1/2 N/A
CMRC Sep 29 78 1/2 -1 -1.26% 12,552,400 78 3/8 78 1/2 9,325,818 77 3/4 84 1/8 16 165 1/2 N/A
CNET Sep 29 24 23/64 -2 9/64 -8.08% 2,202,700 24 3/4 27 1,880,954 23 3/4 26 3/8 21 1/4 79 7/8 N/A
DCLK Sep 29 32 -1 9/16 -4.66% 2,451,600 32 32 1/4 4,412,772 31 3/4 33 3/4 27 9/16 135 1/4 N/A
DRIV Sep 29 6 7/16 +7/8 +15.73% 349,400 6 6 1/2 274,681 5 9/16 6 17/32 5 3/8 43 5/8 N/A
EXDS Sep 29 49 3/8 +1/4 +0.51% 9,105,600 50 1/16 50 5/8 8,215,590 48 1/4 51 11/16 15 1/16 89 13/16 N/A
ICGE Sep 29 17 7/16 -1 1/4 -6.69% 3,323,100 17 5/16 17 5/8 4,167,863 17 18 5/16 15 212 42.53
INKT Sep 29 114 -4 1/4 -3.59% 1,184,300 113 114 2,155,363 113 119 1/2 46 7/8 241 1/2 N/A
INSP Sep 29 30 1/4 +5/16 +1.04% 4,330,200 30 5/8 30 11/16 5,977,136 29 5/16 32 1/8 9 11/16 138 1/2 N/A
NSOL No such ticker symbol. Try Symbol Lookup (Look up: NSOL)
RNWK Sep 29 39 3/4 -5/8 -1.55% 1,351,000 39 1/4 40 2,169,727 38 5/8 41 1/4 29 5/8 96 N/A
SFE Sep 29 19 7/8 -1 3/16 -5.64% 1,016,900 N/A N/A 855,954 19 21 18 11/16 99 18.57
VERT Sep 29 35 1/8 -2 1/4 -6.02% 2,733,800 35 1/8 35 3/16 2,888,636 34 1/4 36 5/8 19 3/4 148 3/8 N/A
VRSN Sep 29 202 9/16 -5 13/16 -2.79% 4,859,600 202 1/2 204 3,903,727 200 1/2 214 3/8 48 13/16 258 1/2 N/A
WCAP Sep 29 10 1/2 -1/4 -2.33% 105,900 10 10 3/4 64,090 10 1/2 11 1/2 9 1/8 56 1.27
WITC Sep 29 9 -1/8 -1.37% 482,700 8 1/2 10 1/8 352,000 8 7/16 9 1/8 6 3/8 24 3/4 150.00
YHOO Sep 29 91 -4 11/16 -4.90% 6,939,900 90 5/8 90 11/16 8,628,272 90 1/2 97 1/4 82 1/4 250 1/16 239.47 |
