Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Sep 29 27.8 -0.45 -1.59% 18,525,400 N/A N/A 15,311,863 27.06 30.5 18.2500 35.0000 40.88
DELL Sep 29 30 13/16 -2 5/8 -7.85% 57,730,800 31 1/8 31 1/4 28,403,090 30 1/8 32 9/16 30 1/8 59 11/16 45.31
IBM Sep 29 112 5/8 -2 5/8 -2.28% 9,594,600 N/A N/A 5,998,363 110 1/4 116 15/16 89 134 15/16 28.51
AAPL Sep 29 25 3/4 -27 3/4 -51.87% 132,598,496 26 26 7,153,636 25 3/8 29 25 3/8 75 3/16 12.68
SUNW Sep 29 116 3/4 -6 7/8 -5.56% 17,925,400 117 117 1/4 14,769,909 116 3/4 123 43 3/4 129 5/16 106.14
EMC Sep 29 99 1/4 -2 1/2 -2.46% 8,101,200 N/A N/A 6,961,227 98 1/2 102 1/16 30 104 15/16 174.12
NTAP Sep 29 127 3/8 -8 31/64 -6.24% 5,382,900 127 1/8 127 3/16 5,928,227 125 3/8 138 15 5/8 148 1/4 707.64
LGTO Sep 29 13 7/16 +5/8 +4.88% 1,139,100 13 1/8 13 3/8 1,593,000 12 7/16 13 1/2 8 1/8 82 1/2 N/A
EMLX Sep 29 122 1/2 -7 -5.41% 2,203,200 121 123 1/2 1,911,636 120 1/8 130 3/4 35 1/2 225 1/2 142.44
QLGC Sep 29 88 -5 7/8 -6.26% 1,972,100 88 1/8 89 3/4 2,621,272 87 7/8 94 36 1/2 203 1/4 107.32
JNIC Sep 29 89 -7 9/16 -7.83% 828,200 86 9/16 88 5/16 557,727 84 7/8 95 7/8 20 114 3/4 523.53 |
