Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Sep 29 48 15/16 +127/128 +2.07% 2,630,500 N/A N/A 3,981,909 47 13/16 49 3/4 38 3/16 162 42.55
ADLT Sep 29 12 3/8 +1/2 +4.21% 167,600 0 0 147,954 11 7/16 13 1/8 4 3/4 23 3/4 1237.50
APAT Sep 29 12 3/8 +1 1/4 +11.24% 113,100 11 3/8 12 1/4 235,045 10 9/16 13 1/8 3 7/8 64 N/A
ASYS Sep 29 15 -5/8 -4.00% 83,000 14 3/4 15 750,000 14 1/2 15 3/4 1 7/8 26 1/2 36.59
AVNX Sep 29 107 11/16 +3/8 +0.35% 1,017,200 105 1/8 106 7/8 1,595,727 104 7/16 109 3/4 47 3/8 273 1/2 N/A
BKHM Sep 29 42 7/8 -3 1/8 -6.79% 572,400 43 43 1/2 917,409 42 1/8 44 11/16 27 3/4 84 5/8 N/A
CCBL Sep 29 15 5/16 +2 +15.02% 1,295,900 14 3/4 15 7/16 595,863 13 3/8 15 1/2 11 9/16 57 35.61
CNLG Sep 29 13/16 0 0.00% 48,100 25/32 1 93,818 3/4 27/32 3/8 7 1/2 N/A
CVCI No such ticker symbol. Try Symbol Lookup (Look up: CVCI)
DITC Sep 29 41 -1 -2.38% 885,900 39 1/2 40 15/16 848,909 39 1/4 43 11/16 24 3/16 140 3/16 26.62
FBCE.OB Sep 29 6 3/4 -3/16 -2.70% 72,500 6 3/4 6 27/32 262,363 6 3/4 6 15/16 97/256 11 N/A
FNSR Sep 29 48 3/8 +3 5/16 +7.35% 2,251,500 48 1/8 49 1/4 2,395,045 44 49 3/4 19 1/8 61 11/16 1209.38
GLW Sep 29 298 -3 -1.00% 3,346,100 N/A N/A 3,069,909 296 314 1/2 64 1/16 340 112.03
GSLI Sep 29 16 1/2 -5/8 -3.65% 247,000 16 19 1/4 822,636 16 1/4 17 3/16 4 3/16 43 1/2 24.26
HATH Sep 29 6 1/2 +3/8 +6.12% 44,300 5 5/16 7 1/16 90,772 5 15/16 6 1/2 7/8 19 3/4 20.97
HEII Sep 29 20 7/16 +7/16 +2.19% 113,900 0 0 96,500 18 5/8 20 1/2 5 1/2 25 3/8 N/A
ICOM Sep 29 1 7/16 -1/16 -4.17% 339,500 1 3/8 1 15/32 868,727 1 3/8 1 1/2 9/16 10 9/16 N/A
IIVI Sep 29 18 43/64 -29/64 -2.37% 87,500 18 1/8 19 154,000 18 5/8 20 5 3/8 37 33.05
IMCI Sep 29 3 29/32 -11/32 -8.09% 21,300 3 11/16 5 41,227 3 29/32 4 1/8 3/4 18 3/8 N/A
JDSU Sep 29 94 11/16 -2 11/16 -2.76% 20,793,200 95 95 24,203,680 94 1/2 101 29 153 3/8 N/A
JDU.TO Sep 29 143.10 -2.90 -1.99% 550,987 143.00 143.10 N/A 142.85 151.85 42.94 219.00 N/A
LMGR.OB Sep 29 2 7/32 -5/32 -6.58% 60,600 2 5/16 2 11/32 N/A 2 3/16 2 1/2 15/128 17 1/2 N/A
LPWR Sep 29 5 0 0.00% 1,700 4 7/8 5 1/16 88,818 5 5 1 5/8 13 1/2 500.00
METHA Sep 29 44 5/16 -1 19/32 -3.47% 426,500 42 5/8 44 3/8 566,000 42 48 3/16 13 1/2 66 7/16 50.93
NEWP Sep 29 159 17/64 -5 51/64 -3.51% 2,040,900 160 163 1,380,136 159 175 1/16 5 3/8 192 1/16 379.20
NUFO Sep 29 79 1/16 +5 21/64 +7.23% 1,492,400 78 1/4 80 1/2 774,409 72 15/16 83 1/4 40 165 1/8 N/A
OCCF Sep 29 24 3/8 +1 1/2 +6.56% 108,400 24 1/8 24 3/4 77,136 22 1/2 25 5/8 6 7/8 44 7/8 135.42
OPTC Sep 29 6 7/8 +3/8 +5.77% 56,900 5 1/2 8 1/2 213,363 6 1/8 7 1 5/8 28 1/2 N/A
OPTX No such ticker symbol. Try Symbol Lookup (Look up: OPTX)
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
OSIS Sep 29 10 1/2 0 0.00% 32,800 8 1/4 10 3/8 158,636 10 3/8 10 5/8 2 15/16 28 7/16 150.00
SDLI Sep 29 309 5/16 -7 11/16 -2.43% 4,468,200 309 309 9/16 4,789,045 307 7/8 330 38 3/4 460 1/2 412.42
SLIC.OB Sep 29 0.350000 -0.050000 -12.50% 6,400 3/8 0.42 92,272 0.35 0.35 11/64 5 1/8 N/A
SPLI Sep 29 53 9/16 -7/16 -0.81% 90,200 43 1/2 56 71,909 48 57 3/8 8 104 3/8 N/A
STKR Sep 29 39 +1 11/16 +4.52% 162,100 39 1/8 50 88,090 36 1/8 39 99/256 48 3/8 N/A
STLW Sep 29 32 1/4 -1/4 -0.77% 755,400 32 1/4 34 1/4 2,134,363 32 3/16 34 1/2 26 56 1/8 403.13 |
