Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Sep 29 95 1/8 -7 3/4 -7.53% 798,400 94 7/8 96 1/2 N/A 92 7/8 101 1/2 86 11/16 174 1/2 N/A
CIEN Sep 29 122 13/16 -7 3/16 -5.53% 9,678,600 122 1/2 122 9/16 6,761,136 118 132 7/16 14 11/16 136 1/4 614.06
CLRN Sep 29 39 3/8 -3 31/64 -8.13% 448,300 38 1/4 39 13/16 1,239,045 39 13/64 43 1/8 29 1/2 178 3/4 N/A
CORV Sep 29 61 3/64 -57/64 -1.44% 4,387,700 62 1/8 62 15/16 N/A 60 13/16 66 60 13/16 114 3/4 N/A
DIGL Sep 29 72 5/8 -4 1/8 -5.37% 516,900 72 9/16 74 871,954 72 9/16 77 1/2 6 150 119.06
FIBR Sep 29 24 3/4 -7/8 -3.41% 405,600 24 3/4 26 409,772 24 1/4 26 3/4 7 3/16 149 3/4 N/A
JNPR Sep 29 218 15/16 -9 1/16 -3.97% 7,642,800 218 219 3/4 7,702,454 218 1/2 234 1/2 30 5/16 240 1563.84
LU Sep 29 30 1/2 -5/8 -2.01% 20,568,300 N/A N/A 19,986,636 30 1/4 31 7/8 28 1/16 84 3/16 28.50
MRVC Sep 29 45 5/16 -3 1/8 -6.45% 3,485,800 44 15/16 45 2,770,818 43 1/4 49 7/8 9 5/16 97 7/16 N/A
NT Sep 29 60 3/8 -1 3/8 -2.23% 15,963,400 N/A N/A 12,563,681 59 1/8 63 24 3/4 89 N/A
ONIS Sep 29 86 5/16 +6 1/16 +7.55% 2,406,800 82 1/2 84 1,082,772 78 3/4 88 71 15/16 142 N/A
RTT.TO Sep 29 16.50 0.00 0.00% 6,680 16.10 16.50 N/A 16.15 16.95 3.80 27.75 N/A
SCMR Sep 29 108 +4 +3.85% 7,155,300 111 1/4 112 5,368,181 105 113 1/4 47 1/4 199 1/2 981.82 |
