OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
CADV .25000 +.11000 +78.57 CAREADVANTAGE, INC. 103000
DNZR .1200 +.0500 +71.43 DANZER CORPORATION 22500
CXOT .10000 +.03750 +60.00 COMMODORE SEPARATION TECH 25100
VPNC .25000 +.09370 +59.95 VPN COMMUNICATIONS CORP. 12000
TDWV .2100 +.0700 +50.00 754500
PCLP .75000 +.25000 +50.00 PAPERCLIP IMAGING SOFTW. 150500
PRNM .50000 +.15620 +45.43 PRINCETON MINING CO 29200
TUSH .4000 +.1187 +42.20 RMED INTERNATIONAL, INC. 14200
USTK .50000 +.14000 +38.89 U.S. TRUCKING, INC. 113900
DCHK .95000 +.26250 +38.18 DEALCHECK COM INC 30500
AGTE 1.37500 +.31250 +29.41 AGATE TECHNOLOGIES INC. 34200
NOVX .3400 +.0700 +25.93 NOVA PHARMACEUTICAL 32300
AFTI 1.25000 +.25000 +25.00 ABSOLUTEFUTURE.COM 69600
LXTI 1.21870 +.22870 +23.10 LEXON TECHNOLOGIES, INC. 78900
LTGL .22000 +.04000 +22.22 LITEGLOW INDUSTRIES INC. 55000
SLGLF .1400 +.0250 +21.74 SILVERADO GOLD MINES LTD. 42900
HVAR .0850 +.0150 +21.43 HAVANA REPUBLIC INC WESTON FL 42600
MLMS .37500 +.06250 +20.00 MLM WORLD NEWS TODAY 30800
WYRE 5.25000 +.87500 +20.00 INFORETECH WIRELESS TECHNOLOGY INC 21400
KBFP .1900 +.0300 +18.75 KBF POLLUTION MANAGEMENT 20500
WSPH .49000 +.07500 +18.07 WASATCH PHARMACEUTICALS 33100
TNIS 2.06250 +.31250 +17.86 TANISYS TECHNOLOGY, INC. 255700
ACEN .33000 +.05000 +17.86 AMERN COMMUN 52800
GCFR .1000 +.0150 +17.65 GOLDEN CHIEF RESOURCES INC 95000
ETCHE .28120 +.04120 +17.17 ELITE TECHNOLOGIES, INC. 201000
GWIZ .1400 +.0200 +16.67 GLOBESPAN TECHNOLOGY PRTN 14000
PEDN 2.25000 +.31250 +16.13 PEDIANET.COM INC 17000
CALVF .0600 +.0080 +15.38 CALEDONIA MINING CORP. 22000
AMSE .53000 +.07000 +15.22 AMERICA'S SENIOR FIN'L. 25900
LAJD .1094 +.0144 +15.16 LA JOLLA DIAGNOSTICS INC 62300
NRPI .0460 +.0060 +15.00 NATIONAL REHAB PROPERTIES INC, COM N 24300
SOCT .34000 +.04000 +13.33 SOCRATES TECHNOLOGIES 58100
SUDI .70500 +.08000 +12.80 SUSTAINABLE DEVELOPMENT INTL IN 422900
DDEV 1.02000 +.11370 +12.55 DISTINCTIVE DEVICES, INC 21900
VECT .1800 +.0200 +12.50 VECTOR ENERGY CORP. 19500
VDOT .92000 +.10000 +12.20 VIRTUALSELLERS.COM, INC. 357700
TSRG .0950 +.0100 +11.76 TRANS ENERGY, INC. 2900100
FOCS .2900 +.0300 +11.54 FIBERCHEM, INC. 83600
EBLD .1450 +.0150 +11.54 ENTERTAINMENT BOULEVARD 21600
WTAI .7800 +.0800 +11.43 WORLD TRANSPORT AUTHORITY 341700
TALL .7000 +.0700 +11.11 IVP TECHNOLOGY CORP, COM PAR $0.0001 99200
IBUI .17000 +.01500 +9.68 INTERNET BUSINESS INTERNATIONAL INC 2797800
PSAX 5.12500 +.43750 +9.33 PSA INC, COM NEW 35700
PUNK 1.12500 +.09380 +9.10 INTERNET ADVISORY CORP 15100
WTHL .1100 +.0090 +8.91 WHITEHALL ENTERPRISES INC 71300
CATS 10 1/4 +13/16 +8.61 CATALYST SEMICONDUCTOR 167600
EPEA .0650 +.0050 +8.33 E'PRIME AEROSPACE CORP 418400
XRMD .81250 +.06250 +8.33 XRAYMEDIA.COM INC 298000
CHCL .1300 +.0100 +8.33 CHINA CONTINENTAL, INC. 144500
IFCC 2.87500 +.21880 +8.24 INFOCAST CORPORATION 22000
EDIG 4.62500 +.34380 +8.03 E.DIGITAL CORPORATION 361900
SVCDQ .1350 +.0100 +8.00 SERVICE MERCHANDISE CO. 129200
ARYN .0290 +.0020 +7.41 ARCHER SYSTEMS INC 826600
FASC .1100 +.0075 +7.32 FIRST AMERICAN SCIENTIFIC CORP 327600
ECAR .3950 +.0250 +6.76 US ELECTRICAR INC 129100
RAMV .87500 +.05500 +6.71 RAM VENTURE HOLDINGS CORP 147800
VCSY .20000 +.01250 +6.67 VERTICAL COMPUTER SYSTEMS INC, COM N 1022100
KMGG .1600 +.0100 +6.67 KALEIDOSCOPE MEDIA GROUP 872500
XPOR .49000 +.03000 +6.52 EXPLORE TECHNOLOGIES INC 292500
IIMC .33000 +.02000 +6.45 INTERNET MULTI MEDIA CORP 37900
SPTK .0690 +.0040 +6.15 SPINTEK GAMING TECHNOLOGIES INC 366200
INVT 1.12500 +.06250 +5.88 INVESTAMERICA, INC. 113500
GTVCF 2.31250 +.12500 +5.71 GLOBETECH VENTURES CORP. 84800
MZEI .4100 +.0200 +5.13 MEDIZONE INTERNATIONAL INC 151500
CCAA .2100 +.0100 +5.00 CALA CORPORATION 34000
AHOA .4100 +.0190 +4.86 AFFORDABLE HOMES OF AMERICA INC 13000
BZHM .68750 +.03130 +4.77 BIOZHEM COSMECEUTICALS 58200
DTOX .4400 +.0200 +4.76 CITA BIOMEDICAL, INC. 42200
FNTN .1200 +.0050 +4.35 FINANCIAL INTRANET INC 16500
BDRY .15630 +.00630 +4.20 CARING PRODUCTS INT'L 133000
ENET .0250 +.0010 +4.17 EQUALNET COMMUNICATIONS 121800
ADVC .75000 +.03000 +4.17 ADV COMMUNICATIONS TECHNOLOGIES INC 69000
SRCR .50000 +.02000 +4.17 SEMPER RESOURCES CORP. 31700
VOTM 2.00000 +.08000 +4.17 102300
AXGI .07800 +.00300 +4.00 AUXER GROUP INC 1656300
ANTM .78000 +.03000 +4.00 ANTENNAS AMERICA, INC. 208200
CBQI .81250 +.03120 +3.99 CBQ, INC. 59400
AIGI .55000 +.02000 +3.77 ADAIR INT'L. OIL & GAS 171900
BHAS .39900 +.01400 +3.64 BACH-HAUSER INC. 522000
SNMM 1.81250 +.06250 +3.57 STARNET COMM. INTL., INC. 73200
ABRG .0590 +.0020 +3.51 AMBRA RESOURCES GROUP INC, COM NEW 445500
MDCH .2300 +.0075 +3.37 MEDITECH PHARMACEUTICALS 51200
MUCP 1.09370 +.03370 +3.18 MSU CORPORATION 17500
VSTI .3300 +.0100 +3.13 VERSUS TECHNOLOGY, INC. 35000
PFCK .1750 +.0050 +2.94 PEACOCK FINANCIAL CORP. 99200
MHTX 3.37500 +.09380 +2.86 MANHATTAN SCIENTIFICS INC 204600
EMDG .72000 +.02000 +2.86 EMPYREAN BIOSCIENCE, INC. 17500
ABID .1850 +.0050 +2.78 SHOWSTAR ONLINE.COM, INC. 11000
SFST .40000 +.01000 +2.56 STARFEST INC 15700
GOTH 1.28120 +.03120 +2.50 GOTHIC ENERGY CORPORATION 74500
GSITB 3.90620 +.09370 +2.46 67400
OPIX 1.46870 +.03120 +2.17 ODYSSEY PICTURES CORP. 17100
PDCI .0500 +.0010 +2.04 P.D.C. INNOVATIVE INDUSTRIES INC, CO 90800
ESWW 1.78120 +.03120 +1.78 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 61000
NAKD .7600 +.0100 +1.33 NATIONAL AUTO CREDIT INC. 71600
IMDS 2.84370 +.03120 +1.11 IMAGING DIAGNOSTIC SYSTEM 120300
PTSC 1.21000 +.01000 +.83 PATRIOT SCIENTIFIC CORP. 136200
DNTK 4.18750 +.03130 +.75 DAUPHIN TECHNOLOGY, INC. 74800
GUCO .1610 +.0010 +.63 GRAND UNION COMPANY 185400
JOES .1400 +.0005 +.36 EAT AT JOE'S LTD. 210100
EPAR .72000 +.00120 +.17 EUROPEAN AMERICAN RES. 22500
EFAX .28130 +.00010 +.04 EFAX.COM INC. 21800 |
