Dow 10657.95 +7.03 (+0.07%)
Nasdaq 3594.67 -78.15 (-2.13%)
S&P 500 1433.19 -3.32 (-0.23%)
30-Yr Bond 5.923% +0.054
NYSE Volume 572,090,000
Nasdaq Volume 989,660,000
Attempt to rally off the low set earlier in Sept. Failed that test. Now through psychological level of 3600. 3520 next significant support level. Ouch!
RETAIL 8 +1.9% Edit Delete Compare
SOFTWARE1 13 -3.1% Edit Delete Compare
DSL 6 -4.0% Edit Delete Compare
DWDM 13 -0.5% Edit Delete Compare
Financials1 7 +1.4% Edit Delete Compare
Carriers1 6 -0.5% Edit Delete Compare
Telecom Construction1 5 +1.7% Edit Delete Compare
networkers1 5 +1.4% Edit Delete Compare
Contract Manufacturers 5 +1.5% Edit Delete Compare
Telecom Equipment 18 -0.5% Edit Delete Compare
Tier 2, D-WDM 15 +0.4% Edit Delete Compare
Broadband Cable 1 8 -1.0% Edit Delete Compare
DOW 10 +1.7% Edit Delete Compare
XML 15 -0.1% Edit Delete Compare
Internet Security 20 -0.2% Edit Delete Compare
Supercoductors 5 +0.8% Edit Delete Compare
Bull Sector-optical 84 -0.6% Edit Delete Compare
Satellite Stocks1 3 +0.9% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.7% Edit Delete Compare
Biotechs 9 -5.4% Edit Delete Compare
CHIP EQUIPMENT 13 -2.5% Edit Delete Compare
CHIPS1 22 -1.2% Edit Delete Compare
MEMS 2 -1.0% Edit Delete Compare
April 11 strong stocks1 16 -1.9% Edit Delete Compare
Day Traders 12 -2.7% Edit Delete Compare
Genomics 9 -5.5% Edit Delete Compare
Incubators 8 -4.0% Edit Delete Compare
Internet Sector 14 -6.8% Edit Delete Compare
Flat Panel Displays 4 -2.8% Edit Delete Compare
E-Gaming stocks 4 -1.8% Edit Delete Compare
Stocks pulling back on below avg vol 42 -2.0% Edit Delete Compare
Bottoming List 10 -2.8% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -1.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 28.44 1.56 (+5.81%) 6,738,500 28.44 - 28.56 26.28 - 28.56
ADTN 44.12 1.59 (+3.75%) 72,300 44.12 - 44.19 43.00 - 44.88
AFCI 36.62 -1.25 (-3.30%) 764,800 36.50 - 36.69 36.31 - 38.88
ALA 63.50 0.62 (+0.99%) 1,092,500 63.25 - 64.94
AMAT 58.12 -1.19 (-2.00%) 8,682,000 58.06 - 58.12 57.50 - 60.94
AMCC 199.50 -7.56 (-3.65%) 3,255,400 199.75 - 199.88 199.00 - 213.75
ANAD 19.75 -2.38 (-10.73%) 431,700 19.75 - 19.94 19.75 - 22.88
ANDW 26.00 -0.19 (-0.72%) 386,500 25.94 - 26.00 25.94 - 27.44
ANN 39.38 0.94 (+2.44%) 365,500 38.25 - 39.38
AOL 54.45 0.80 (+1.49%) 4,474,300 54.00 - 55.00
APAT 11.69 -0.69 (-5.56%) 32,300 11.69 - 12.00 11.50 - 12.38
ASYS 14.25 -0.75 (-5.00%) 33,900 14.12 - 14.44 14.25 - 15.25
AVNX 112.00 4.31 (+4.00%) 917,600 111.75 - 112.12 107.75 - 116.81
AXP 61.25 0.50 (+0.82%) 1,400,300 59.88 - 61.62
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 43.50 0.62 (+1.46%) 177,000 43.38 - 43.50 43.25 - 44.31
BRCM 241.50 -2.25 (-0.92%) 1,757,900 241.50 - 241.62 241.25 - 252.00
CIEN 125.12 2.31 (+1.88%) 6,271,000 125.06 - 125.12 120.62 - 128.00
CMGI L 25.19 -2.75 (-9.84%) 4,316,100 25.12 - 25.19 25.06 - 28.19
CMTN 37.69 0.19 (+0.50%) 2,053,400 37.69 - 37.75 36.88 - 40.25
CNXT 41.50 -0.38 (-0.90%) 2,010,700 41.50 - 41.62 41.00 - 43.25
COSN 49.25 -6.31 (-11.36%) 1,145,900 49.25 - 49.31 49.00 - 56.00
COVD L 12.31 -1.06 (-7.94%) 3,843,400 12.31 - 12.38 12.19 - 13.75
CPWR 8.28 -0.09 (-1.12%) 1,245,700 8.28 - 8.31 8.25 - 8.56
CS 29.38 -0.12 (-0.42%) 656,200 29.31 - 30.44
CSCO 57.44 2.19 (+3.96%) 35,685,300 57.38 - 57.44 57.12 - 58.97
CYMI 30.00 -0.69 (-2.24%) 180,300 29.88 - 30.00 29.81 - 32.00
DCLK 31.50 -0.50 (-1.56%) 1,343,700 31.50 - 31.56 31.50 - 33.75
DIS 39.25 1.00 (+2.61%) 1,628,500 38.50 - 39.38
DITC 39.59 -1.41 (-3.43%) 125,900 39.56 - 39.69 39.25 - 43.00
DK 5.88 -0.25 (-4.08%) 28,900 5.88 - 6.06
EFII 25.00 -0.25 (-0.99%) 214,100 24.94 - 25.00 24.31 - 25.31
EXDS 46.75 -2.62 (-5.32%) 3,191,200 46.69 - 46.75 46.56 - 51.50
FDRY 65.38 -1.56 (-2.33%) 972,900 65.38 - 65.44 65.00 - 69.00
FDX 43.44 -0.90 (-2.03%) 463,900 43.44 - 44.65
FFIV 31.25 -2.75 (-8.09%) 429,900 31.25 - 31.38 31.06 - 35.00
GALT 32.31 0.56 (+1.77%) 1,073,200 32.31 - 32.31 31.81 - 33.94
GBLX 29.12 -1.88 (-6.05%) 4,496,100 29.06 - 29.12 28.81 - 30.81
GE 58.00 0.19 (+0.32%) 6,653,500 57.75 - 58.88
GLW 299.25 1.25 (+0.42%) 1,882,200 297.50 - 307.88
GPS L 19.44 -0.62 (-3.12%) 2,580,800 18.50 - 20.19
HEII 19.50 -0.94 (-4.59%) 9,200 19.00 - 19.50 19.00 - 20.25
HIFN 62.00 -6.12 (-8.99%) 85,100 62.00 - 62.12 61.75 - 68.12
HIV 5.50 0.00 (+0.00%) 886,000 5.00 - 5.62
IBI 19.75 1.06 (+5.69%) 306,900 18.88 - 19.94
INKT 108.12 -5.88 (-5.15%) 1,357,600 108.12 - 108.44 107.62 - 117.00
INTC 40.44 -1.12 (-2.71%) 38,046,400 40.38 - 40.44 40.25 - 42.94
IOM 5.16 0.16 (+3.20%) 2,097,000 5.00 - 5.20
ITWO 172.31 -14.75 (-7.89%) 4,170,300 172.12 - 172.31 170.62 - 181.75
JBL 55.50 -1.25 (-2.20%) 598,200 55.38 - 57.38
JDSU 91.25 -3.44 (-3.63%) 15,071,800 91.25 - 91.31 90.88 - 96.25
JNJ 92.81 -1.12 (-1.20%) 1,029,800 92.25 - 94.25
JNPR 217.75 -1.19 (-0.54%) 4,384,700 217.75 - 217.81 216.25 - 224.00
KEA 17.07 -0.33 (-1.90%) 83,300 16.77 - 17.16
LU 30.81 0.31 (+1.02%) 12,613,700 29.25 - 31.19
MER 67.62 1.62 (+2.46%) 2,045,200 65.81 - 68.44
MERQ H 159.50 2.75 (+1.75%) 1,173,200 159.50 - 159.56 157.00 - 162.50
MOT 28.31 -0.62 (-2.16%) 7,709,900 28.12 - 29.25
MRVC 46.06 0.75 (+1.66%) 2,174,000 46.06 - 46.12 45.62 - 48.03
MRVL 80.00 2.88 (+3.73%) 117,100 79.75 - 80.31 77.06 - 83.25
MSFT 59.19 -1.12 (-1.87%) 13,070,200 59.19 - 59.31 58.88 - 60.81
MTZ 30.62 -0.38 (-1.21%) 148,700 30.56 - 31.25
MWD 90.69 -0.75 (-0.82%) 1,559,000 89.44 - 91.50
NEWP 166.25 7.00 (+4.40%) 832,500 166.25 - 167.00 162.25 - 171.62
NT 62.00 1.62 (+2.69%) 9,181,500 61.62 - 63.88
NTBK 11.75 -0.06 (-0.53%) 80,100 11.88 - 11.94 11.56 - 11.94
NTBK 11.75 -0.06 (-0.53%) 80,100 11.88 - 11.94 11.56 - 11.94
NUFO 83.31 4.25 (+5.38%) 262,900 83.25 - 83.81 80.12 - 84.00
NVLS 44.00 -2.56 (-5.50%) 2,301,700 44.00 - 44.06 43.25 - 48.38
ONIS 80.44 -5.88 (-6.81%) 1,516,900 80.38 - 80.50 79.56 - 82.75
PHCM 112.44 -1.19 (-1.05%) 813,800 112.19 - 112.50 112.19 - 116.88
PHTN 34.31 -3.44 (-9.11%) 256,600 34.25 - 34.31 33.50 - 38.75
PMCS 215.75 0.50 (+0.23%) 3,079,000 215.75 - 215.94 215.38 - 224.62
PSFT 28.19 0.25 (+0.89%) 1,699,400 28.19 - 28.31 27.12 - 29.25
PUMA 20.19 -0.12 (-0.62%) 287,000 20.12 - 20.19 20.06 - 21.25
QCOM 72.06 0.81 (+1.14%) 4,182,200 72.06 - 72.12 71.31 - 73.94
QWST 43.00 0.00 (+0.00%) 3,413,500 42.94 - 43.00 42.06 - 43.38
RBAK 160.00 -4.00 (-2.44%) 1,109,300 160.00 - 160.12 156.06 - 167.12
RFMD 31.25 -0.75 (-2.34%) 3,312,900 31.25 - 31.31 30.50 - 33.50
RHAT 16.94 -0.12 (-0.73%) 724,400 16.81 - 16.94 16.81 - 17.62
RMBS 80.50 1.56 (+1.98%) 1,100,500 80.50 - 80.62 79.00 - 81.88
RNWK 37.28 -2.47 (-6.21%) 1,161,300 37.19 - 37.31 36.56 - 42.00
SCH 34.94 -0.53 (-1.50%) 1,513,300 34.88 - 35.62
SCMR 110.50 2.50 (+2.31%) 3,058,400 110.62 - 111.00 110.38 - 115.88
SDLI 301.56 -7.75 (-2.51%) 2,435,700 301.56 - 302.00 300.00 - 314.56
SFTBF 730.00 0.00 (+0.00%) 5,300 720.00 - 780.00
SHOO 9.06 0.44 (+5.07%) 329,200 9.00 - 9.06 8.88 - 10.50
SPLI 56.00 2.44 (+4.55%) 19,700 54.00 - 55.75 51.38 - 56.88
SUNW 114.50 -2.25 (-1.93%) 11,298,500 114.50 - 114.56 114.25 - 118.81
SVGI H 33.56 7.25 (+27.55%) 6,532,000 33.44 - 33.56 33.00 - 37.62
TER 34.50 -0.50 (-1.43%) 1,475,800 34.06 - 36.12
TLAB 47.38 -0.38 (-0.79%) 1,823,300 47.38 - 47.50 46.69 - 49.25
UNFY 3.88 0.00 (+0.00%) 2,200 3.88 - 3.94 3.62 - 4.50
UTEK 16.62 0.56 (+3.50%) 123,500 16.62 - 16.69 16.12 - 16.75
VARL 12.00 0.00 (+0.00%) 200 12.00 - 10.00 11.38 - 12.25
VERT 32.25 -2.88 (-8.19%) 1,575,200 32.19 - 32.19 31.75 - 35.75
VTSS 84.62 -4.31 (-4.85%) 2,614,300 84.62 - 84.69 84.62 - 90.50
WCAP 10.69 0.19 (+1.79%) 24,200 10.62 - 10.94 10.62 - 11.00
WIND 47.62 -0.31 (-0.65%) 774,100 47.62 - 47.69 47.31 - 49.31
YHOO 85.06 -5.94 (-6.52%) 7,471,600 85.00 - 85.00 84.88 - 91.88 |
