SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject10/3/2000 4:17:59 PM
From: SSP  Read Replies (2) of 150070
 
OTCBB GROOVERS
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
EPTC .42000 +.26000 +162.50 ENVIRON. PRODUCTS & TECH. 173400
TSSA .43750 +.18750 +75.00 TESSA COMPLETE HEALTH CARE INC 60700
HLIS .0500 +.0200 +66.67 HALIS INC 50600
NAHC .0100 +.0040 +66.67 NAHC, INC. 4226700
AARW .71880 +.27880 +63.36 381600
PRNM .50000 +.18750 +60.00 PRINCETON MINING CO 92000
KWEB 1.50000 +.56250 +60.00 KWIKWEB.COM, INC. 113900
FFNT 4.37500 +1.6250 +59.09 FOREFRONT INC 438700
DNZR .1900 +.0700 +58.33 DANZER CORPORATION 72500
JOES .2175 +.0775 +55.36 EAT AT JOE'S LTD. 839000
ZKEM .1050 +.0350 +50.00 XECHEM INTERNATIONAL 5379300
SEVT .62500 +.18750 +42.86 SUMMIT ENVIRONMENTAL CORP 30100
INDX .3500 +.1000 +40.00 INDO-PACIFIC ENERGY LTD. 11200
BZET 1.0200 +.2700 +36.00 BIOFIELD CORP. 2500
BMII .24000 +.06000 +33.33 BLAGMAN MEDIA INTERNATIONAL INC 236000
TELS .2100 +.0500 +31.25 TELS CORPORATION 28000
CAAP .28750 +.06750 +30.68 CITIZENS CAPITAL CORP 79500
NORE .1400 +.0300 +27.27 NORAM GAMING & ENTERTAINMENT INC 122000
EPOS 1.90620 +.40620 +27.08 @POS.COM, INC. 2000
CODX 3.2500 +.6875 +26.83 MEDGRUP CORP 1200
UTIX .10000 +.02000 +25.00 YOUTICKET.COM INC 74000
MLMS .31250 +.06250 +25.00 MLM WORLD NEWS TODAY 15100
LNMD .51000 +.10000 +24.39 155200
OCGT .1600 +.0300 +23.08 OCG TECHNOLOGY, INC. 36000
IECS .0800 +.0150 +23.08 INDUSTRIAL ECOSYSTEMS 64700
VNOW .34370 +.06240 +22.18 IVIDEONOW, INC. 48200
FFAX 1.06250 +.18750 +21.43 FREFAX INC 86500
AGLF .0900 +.0150 +20.00 ATLANTIC GULF COMMUNITIES 10000
CNDR .37500 +.06250 +20.00 CONDOR TECH. SOLUTIONS 3500
AVCA .37500 +.06250 +20.00 ADVOCAT INC. 120200
COGX .18500 +.02870 +18.36 CORGENIX MEDICAL CORP. 15600
AHIC .0650 +.0100 +18.18 AMERICAN HEALTHCHOICE INC 2600
LSVE 1.43750 +.21880 +17.95 LASV ENTERPRISES INC 73300
KSRG .0350 +.0050 +16.67 KAISER GROUP INT'L, INC. 111000
NEIK .68750 +.09370 +15.78 NORTHSTAR ELECTRONICS INC 200
EDIS .46000 +.06000 +15.00 EARTH SEARCH SCIENCES 591100
TIDE .3200 +.0400 +14.29 TIDELANDS OIL AND GAS CORP 88400
IASCA .50000 +.06250 +14.29 IAS COMMUNICATIONS 10000
MIDI .25000 +.03120 +14.26 MARCH INDY INTERNATIONAL 2000
VWOS .12500 +.01500 +13.64 VIRTUAL WORLD SPORTS INC 233000
SEDA .85000 +.10000 +13.33 STANFIELD EDUCATIONAL ALT 191200
IFOS .2600 +.0300 +13.04 INTERNATIONAL FOAM SOLUTIONS INC 107500
SECT .2600 +.0300 +13.04 SECTOR COMMUNICATIONS,INC 182000
ASXI .56250 +.06250 +12.50 ASTREX, INC. 76900
URIX .0900 +.0100 +12.50 URANIUM RESOURCES, INC. 32900
MGXO 1.18750 +.12500 +11.76 MOSSIMO, INC. 9100
AGTE 1.25000 +.12500 +11.11 AGATE TECHNOLOGIES INC. 180900
LITH .50000 +.05000 +11.11 LITHIUM TECHNOLOGY CORP. 163400
CNYB .93750 +.09370 +11.10 CENTURY BUILDERS GROUP 20600
SVMD .0775 +.0075 +10.71 332500
NWPC .8300 +.0800 +10.67 NEW WORLD POWER CORP. 2500
ESWW 2.00000 +.18750 +10.34 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 130400
AERN .68750 +.06250 +10.00 AER ENERGY RESOURCES, INC 36500
FEVI .55000 +.05000 +10.00 FAR EAST VENTURES, INC. 383000
MRAY .0800 +.0070 +9.59 MURRAY UNITED DEVELOPMENT 600
PFER 1.43750 +.12500 +9.52 PREFERENCE TECHNOLOGIES 85900
PNDA .0710 +.0060 +9.23 PANDA PROJECT, INC. 4000
OGNI 1.12500 +.09380 +9.10 ORIGIN INVESTMENT GROUP 3000
PFSD .1200 +.0100 +9.09 PACIFIC SANDS, INC. 35200
ECGM .36000 +.03000 +9.09 E-COMMERCE GROUP INC 41300
SYTE .1800 +.0150 +9.09 SITESTAR CORP 18400
QSRI .0490 +.0040 +8.89 QUEEN SAND RESOURCES 82500
GONT .1850 +.0150 +8.82 GO ONLINE NETWORKS CORP. 293100
DVDT .34000 +.02750 +8.80 DIGITAL VIDEO DISPLAY TECHNOLOGY COR 5000
CNOP .78130 +.06130 +8.51 CONDOR CAPITAL INC, COM NEW 35600
USDL .81250 +.06250 +8.33 U.S. DIAGNOSTIC, INC. 1550900
SFAD .0400 +.0030 +8.11 SAFE TECHNOLOGIES INTERNATIONAL INC 917200
TMAN .2050 +.0150 +7.89 TODAY'S MAN, INC. 29200
ACTFF .2800 +.0200 +7.69 ACTFIT.COM INC. 184100
TARG .4200 +.0300 +7.69 TARGET LOGISTICS, INC. 3600
BLWB .90630 +.06250 +7.41 BILLYWEB CORP 2500
PDCI .0450 +.0030 +7.14 P.D.C. INNOVATIVE INDUSTRIES INC, CO 52000
FDNI .1500 +.0100 +7.14 FDN INC 6000
WLDC .96870 +.06250 +6.90 WORLD-AM COMMUNICATIONS INC, COM NEW 134500
MDNRE .1600 +.0100 +6.67 79000
KTYP .30000 +.01870 +6.65 KIDSTOYPLUS.COM 26600
MCTL .5000 +.0300 +6.38 MICROTEL INTERNATIONAL 18000
PFCK .1700 +.0100 +6.25 PEACOCK FINANCIAL CORP. 1248700
TTXG 17.0000 +1.0000 +6.25 TRANSTEXAS GAS CORP. 1700
WTCH .08500 +.00500 +6.25 WATCHOUT INC 65200
ABSH .53120 +.03120 +6.24 ADVANCED BUSINESS SCIENCE 21000
SWEB 1.75000 +.10000 +6.06 STOCKGROUP.COM HOLDINGS 15000
PLCO .2700 +.0150 +5.88 PLAY CO. TOYS & ENTERTAIN 63900
DMAR 2.37500 +.12500 +5.56 DATAMARINE INTERNATIONAL 10400
VECT .1900 +.0100 +5.56 VECTOR ENERGY CORP. 21700
SRCR .59370 +.03120 +5.55 SEMPER RESOURCES CORP. 54100
EXTI .20000 +.01000 +5.26 EXTEN INDUSTRIES, INC. 3500
TNIS 2.10000 +.10000 +5.00 TANISYS TECHNOLOGY, INC. 273700
EDUT 2.68750 +.12500 +4.88 EDUTREK INTERNATIONAL INC 25400
PRAV 2.68750 +.12500 +4.88 PARADIGM ADVANCED TECHNOLOGIES INC 325400
CVEO .68800 +.03180 +4.85 CONVERSE, INC. 5400
WAST .1725 +.0075 +4.55 WASTEMASTERS INC. 192400
VITC .4600 +.0200 +4.55 VERSATECH INC. 34300
PSOF .1150 +.0050 +4.55 PRISM SOFTWARE CORP 253200
PAPO 1.50000 +.06250 +4.35 PANGEA PETROLEUM CORP 93500
WTHL .1200 +.0050 +4.35 WHITEHALL ENTERPRISES INC 1424400
PWTC .78130 +.03130 +4.17 POWER TECHNOLOGY INC. 35800
ACCR .2500 +.0100 +4.17 ACCESS POWER, INC. 518200
SVCDQ .1250 +.0050 +4.17 SERVICE MERCHANDISE CO. 242100
IWOW .84370 +.03370 +4.16 WOWTOWN.COM 13800
REDI .0156 +.0006 +4.00 REDDI BRAKE SUPPLY CORP. 555000
CBEX 1.62500 +.06250 +4.00 CAMBEX CORPORATION 3200
IDNW .81250 +.03120 +3.99 IDIAL NETWORKS, INC. 65100
QNET .0800 +.0030 +3.90 QUEST NET CORP. 707100
GTSM .87500 +.03120 +3.70 GALTECH SEMICONDUCTOR MATERIALS CORP 43100
TREY .1150 +.0040 +3.60 TREASURY INTERNATIONAL 71100
TRIL 1.93750 +.06250 +3.33 TRI-VALLEY CORPORATION 5000
ICBG 1.93750 +.06250 +3.33 ICEBERG CORP. OF AMERICA 1000
DDEV 1.03120 +.03120 +3.12 DISTINCTIVE DEVICES, INC 500
ASNT 1.03120 +.03120 +3.12 ASANTE TECHNOLOGIES, INC. 200
SWVB 17.7500 +.5000 +2.90 SWVA BANCSHARES INC 6100
DMES .3700 +.0100 +2.78 DEMARCO ENERGY SYSTEMS AMERICA INC 29800
KAHI .1850 +.0050 +2.78 KAIRE HOLDINGS INC 538000
AISI .3900 +.0100 +2.63 ARIS INDUSTRIES, INC. 3600
MYIQ .08300 +.00200 +2.47 EDULINK INC 1022400
DTOX .4500 +.0100 +2.27 CITA BIOMEDICAL, INC. 45600
OPIX 1.50000 +.03130 +2.13 ODYSSEY PICTURES CORP. 7500
SATX .49000 +.01000 +2.08 SATX INC 310800
WLGS .79000 +.01500 +1.94 WORLD WIDE WIRELESS COMMUNICATIONS I 233400
ITNI 1.07000 +.02000 +1.90 I-TRANSACTION.NET INC. 2300
FUFU 1.91000 +.03500 +1.87 FUSION FUND, INC. 48400
BYTE 6.87500 +.12500 +1.85 PIRANHA, INC. 69200
ESEX 3.50000 +.06250 +1.82 ESSEX CORPORATION 28400
NXNW 14.2500 +.2500 +1.79 6400
MAGY .81250 +.01250 +1.56 MAGNITUDE INFORMATION SYS 6000
ANTM .76000 +.01000 +1.33 ANTENNAS AMERICA, INC. 414300
ITEB 11.7500 +.1250 +1.08 INTELILABS.COM, INC. 2200
URBA 1.01000 +.01000 +1.00 URBANA.CA INC 30200
EFAX .28130 +.00010 +.04 EFAX.COM INC. 30700
FRXX .96880 +.00010 +.01 FORECROSS CORP 10800
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext