OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol. EPTC .42000 +.26000 +162.50 ENVIRON. PRODUCTS & TECH. 173400 TSSA .43750 +.18750 +75.00 TESSA COMPLETE HEALTH CARE INC 60700 HLIS .0500 +.0200 +66.67 HALIS INC 50600 NAHC .0100 +.0040 +66.67 NAHC, INC. 4226700 AARW .71880 +.27880 +63.36 381600 PRNM .50000 +.18750 +60.00 PRINCETON MINING CO 92000 KWEB 1.50000 +.56250 +60.00 KWIKWEB.COM, INC. 113900 FFNT 4.37500 +1.6250 +59.09 FOREFRONT INC 438700 DNZR .1900 +.0700 +58.33 DANZER CORPORATION 72500 JOES .2175 +.0775 +55.36 EAT AT JOE'S LTD. 839000 ZKEM .1050 +.0350 +50.00 XECHEM INTERNATIONAL 5379300 SEVT .62500 +.18750 +42.86 SUMMIT ENVIRONMENTAL CORP 30100 INDX .3500 +.1000 +40.00 INDO-PACIFIC ENERGY LTD. 11200 BZET 1.0200 +.2700 +36.00 BIOFIELD CORP. 2500 BMII .24000 +.06000 +33.33 BLAGMAN MEDIA INTERNATIONAL INC 236000 TELS .2100 +.0500 +31.25 TELS CORPORATION 28000 CAAP .28750 +.06750 +30.68 CITIZENS CAPITAL CORP 79500 NORE .1400 +.0300 +27.27 NORAM GAMING & ENTERTAINMENT INC 122000 EPOS 1.90620 +.40620 +27.08 @POS.COM, INC. 2000 CODX 3.2500 +.6875 +26.83 MEDGRUP CORP 1200 UTIX .10000 +.02000 +25.00 YOUTICKET.COM INC 74000 MLMS .31250 +.06250 +25.00 MLM WORLD NEWS TODAY 15100 LNMD .51000 +.10000 +24.39 155200 OCGT .1600 +.0300 +23.08 OCG TECHNOLOGY, INC. 36000 IECS .0800 +.0150 +23.08 INDUSTRIAL ECOSYSTEMS 64700 VNOW .34370 +.06240 +22.18 IVIDEONOW, INC. 48200 FFAX 1.06250 +.18750 +21.43 FREFAX INC 86500 AGLF .0900 +.0150 +20.00 ATLANTIC GULF COMMUNITIES 10000 CNDR .37500 +.06250 +20.00 CONDOR TECH. SOLUTIONS 3500 AVCA .37500 +.06250 +20.00 ADVOCAT INC. 120200 COGX .18500 +.02870 +18.36 CORGENIX MEDICAL CORP. 15600 AHIC .0650 +.0100 +18.18 AMERICAN HEALTHCHOICE INC 2600 LSVE 1.43750 +.21880 +17.95 LASV ENTERPRISES INC 73300 KSRG .0350 +.0050 +16.67 KAISER GROUP INT'L, INC. 111000 NEIK .68750 +.09370 +15.78 NORTHSTAR ELECTRONICS INC 200 EDIS .46000 +.06000 +15.00 EARTH SEARCH SCIENCES 591100 TIDE .3200 +.0400 +14.29 TIDELANDS OIL AND GAS CORP 88400 IASCA .50000 +.06250 +14.29 IAS COMMUNICATIONS 10000 MIDI .25000 +.03120 +14.26 MARCH INDY INTERNATIONAL 2000 VWOS .12500 +.01500 +13.64 VIRTUAL WORLD SPORTS INC 233000 SEDA .85000 +.10000 +13.33 STANFIELD EDUCATIONAL ALT 191200 IFOS .2600 +.0300 +13.04 INTERNATIONAL FOAM SOLUTIONS INC 107500 SECT .2600 +.0300 +13.04 SECTOR COMMUNICATIONS,INC 182000 ASXI .56250 +.06250 +12.50 ASTREX, INC. 76900 URIX .0900 +.0100 +12.50 URANIUM RESOURCES, INC. 32900 MGXO 1.18750 +.12500 +11.76 MOSSIMO, INC. 9100 AGTE 1.25000 +.12500 +11.11 AGATE TECHNOLOGIES INC. 180900 LITH .50000 +.05000 +11.11 LITHIUM TECHNOLOGY CORP. 163400 CNYB .93750 +.09370 +11.10 CENTURY BUILDERS GROUP 20600 SVMD .0775 +.0075 +10.71 332500 NWPC .8300 +.0800 +10.67 NEW WORLD POWER CORP. 2500 ESWW 2.00000 +.18750 +10.34 ENVIRONMENTAL SOLUTIONS WORLDWIDE IN 130400 AERN .68750 +.06250 +10.00 AER ENERGY RESOURCES, INC 36500 FEVI .55000 +.05000 +10.00 FAR EAST VENTURES, INC. 383000 MRAY .0800 +.0070 +9.59 MURRAY UNITED DEVELOPMENT 600 PFER 1.43750 +.12500 +9.52 PREFERENCE TECHNOLOGIES 85900 PNDA .0710 +.0060 +9.23 PANDA PROJECT, INC. 4000 OGNI 1.12500 +.09380 +9.10 ORIGIN INVESTMENT GROUP 3000 PFSD .1200 +.0100 +9.09 PACIFIC SANDS, INC. 35200 ECGM .36000 +.03000 +9.09 E-COMMERCE GROUP INC 41300 SYTE .1800 +.0150 +9.09 SITESTAR CORP 18400 QSRI .0490 +.0040 +8.89 QUEEN SAND RESOURCES 82500 GONT .1850 +.0150 +8.82 GO ONLINE NETWORKS CORP. 293100 DVDT .34000 +.02750 +8.80 DIGITAL VIDEO DISPLAY TECHNOLOGY COR 5000 CNOP .78130 +.06130 +8.51 CONDOR CAPITAL INC, COM NEW 35600 USDL .81250 +.06250 +8.33 U.S. DIAGNOSTIC, INC. 1550900 SFAD .0400 +.0030 +8.11 SAFE TECHNOLOGIES INTERNATIONAL INC 917200 TMAN .2050 +.0150 +7.89 TODAY'S MAN, INC. 29200 ACTFF .2800 +.0200 +7.69 ACTFIT.COM INC. 184100 TARG .4200 +.0300 +7.69 TARGET LOGISTICS, INC. 3600 BLWB .90630 +.06250 +7.41 BILLYWEB CORP 2500 PDCI .0450 +.0030 +7.14 P.D.C. INNOVATIVE INDUSTRIES INC, CO 52000 FDNI .1500 +.0100 +7.14 FDN INC 6000 WLDC .96870 +.06250 +6.90 WORLD-AM COMMUNICATIONS INC, COM NEW 134500 MDNRE .1600 +.0100 +6.67 79000 KTYP .30000 +.01870 +6.65 KIDSTOYPLUS.COM 26600 MCTL .5000 +.0300 +6.38 MICROTEL INTERNATIONAL 18000 PFCK .1700 +.0100 +6.25 PEACOCK FINANCIAL CORP. 1248700 TTXG 17.0000 +1.0000 +6.25 TRANSTEXAS GAS CORP. 1700 WTCH .08500 +.00500 +6.25 WATCHOUT INC 65200 ABSH .53120 +.03120 +6.24 ADVANCED BUSINESS SCIENCE 21000 SWEB 1.75000 +.10000 +6.06 STOCKGROUP.COM HOLDINGS 15000 PLCO .2700 +.0150 +5.88 PLAY CO. TOYS & ENTERTAIN 63900 DMAR 2.37500 +.12500 +5.56 DATAMARINE INTERNATIONAL 10400 VECT .1900 +.0100 +5.56 VECTOR ENERGY CORP. 21700 SRCR .59370 +.03120 +5.55 SEMPER RESOURCES CORP. 54100 EXTI .20000 +.01000 +5.26 EXTEN INDUSTRIES, INC. 3500 TNIS 2.10000 +.10000 +5.00 TANISYS TECHNOLOGY, INC. 273700 EDUT 2.68750 +.12500 +4.88 EDUTREK INTERNATIONAL INC 25400 PRAV 2.68750 +.12500 +4.88 PARADIGM ADVANCED TECHNOLOGIES INC 325400 CVEO .68800 +.03180 +4.85 CONVERSE, INC. 5400 WAST .1725 +.0075 +4.55 WASTEMASTERS INC. 192400 VITC .4600 +.0200 +4.55 VERSATECH INC. 34300 PSOF .1150 +.0050 +4.55 PRISM SOFTWARE CORP 253200 PAPO 1.50000 +.06250 +4.35 PANGEA PETROLEUM CORP 93500 WTHL .1200 +.0050 +4.35 WHITEHALL ENTERPRISES INC 1424400 PWTC .78130 +.03130 +4.17 POWER TECHNOLOGY INC. 35800 ACCR .2500 +.0100 +4.17 ACCESS POWER, INC. 518200 SVCDQ .1250 +.0050 +4.17 SERVICE MERCHANDISE CO. 242100 IWOW .84370 +.03370 +4.16 WOWTOWN.COM 13800 REDI .0156 +.0006 +4.00 REDDI BRAKE SUPPLY CORP. 555000 CBEX 1.62500 +.06250 +4.00 CAMBEX CORPORATION 3200 IDNW .81250 +.03120 +3.99 IDIAL NETWORKS, INC. 65100 QNET .0800 +.0030 +3.90 QUEST NET CORP. 707100 GTSM .87500 +.03120 +3.70 GALTECH SEMICONDUCTOR MATERIALS CORP 43100 TREY .1150 +.0040 +3.60 TREASURY INTERNATIONAL 71100 TRIL 1.93750 +.06250 +3.33 TRI-VALLEY CORPORATION 5000 ICBG 1.93750 +.06250 +3.33 ICEBERG CORP. OF AMERICA 1000 DDEV 1.03120 +.03120 +3.12 DISTINCTIVE DEVICES, INC 500 ASNT 1.03120 +.03120 +3.12 ASANTE TECHNOLOGIES, INC. 200 SWVB 17.7500 +.5000 +2.90 SWVA BANCSHARES INC 6100 DMES .3700 +.0100 +2.78 DEMARCO ENERGY SYSTEMS AMERICA INC 29800 KAHI .1850 +.0050 +2.78 KAIRE HOLDINGS INC 538000 AISI .3900 +.0100 +2.63 ARIS INDUSTRIES, INC. 3600 MYIQ .08300 +.00200 +2.47 EDULINK INC 1022400 DTOX .4500 +.0100 +2.27 CITA BIOMEDICAL, INC. 45600 OPIX 1.50000 +.03130 +2.13 ODYSSEY PICTURES CORP. 7500 SATX .49000 +.01000 +2.08 SATX INC 310800 WLGS .79000 +.01500 +1.94 WORLD WIDE WIRELESS COMMUNICATIONS I 233400 ITNI 1.07000 +.02000 +1.90 I-TRANSACTION.NET INC. 2300 FUFU 1.91000 +.03500 +1.87 FUSION FUND, INC. 48400 BYTE 6.87500 +.12500 +1.85 PIRANHA, INC. 69200 ESEX 3.50000 +.06250 +1.82 ESSEX CORPORATION 28400 NXNW 14.2500 +.2500 +1.79 6400 MAGY .81250 +.01250 +1.56 MAGNITUDE INFORMATION SYS 6000 ANTM .76000 +.01000 +1.33 ANTENNAS AMERICA, INC. 414300 ITEB 11.7500 +.1250 +1.08 INTELILABS.COM, INC. 2200 URBA 1.01000 +.01000 +1.00 URBANA.CA INC 30200 EFAX .28130 +.00010 +.04 EFAX.COM INC. 30700 FRXX .96880 +.00010 +.01 FORECROSS CORP 10800 |