Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Oct 3 99.65 0.00 0.00% 0 0.00 0.00 N/A 0.00 0.00 20.60 129.50 395.83
ATON Oct 3 113 1/4 +3/8 +0.33% 420,000 110 127 15/16 1,258,636 112 3/4 120 1/2 41 160 9/16 N/A
AVCI Oct 3 84 1/16 +3 11/16 +4.59% 2,677,300 85 9/16 86 N/A 83 7/8 95 80 174 1/2 N/A
COMS Oct 3 19 1/16 +5/8 +3.39% 11,499,700 19 19 3/16 10,593,272 18 9/16 19 9/16 12 1/2 119 3/4 15.63
COSN Oct 3 46 7/16 +5/16 +0.68% 1,484,300 45 46 11/16 N/A 46 1/4 49 1/4 44 3/8 71 N/A
CS Oct 3 29 +1/8 +0.43% 1,988,300 N/A N/A 1,750,545 28 3/4 30 3/8 14 1/8 52 3/4 19.00
CSCO Oct 3 56 1/4 +3/4 +1.35% 65,208,200 56 3/8 56 7/16 44,246,320 55 15/16 59 3/8 32 1/2 82 104.72
EFNT Oct 3 33 7/8 -2 3/4 -7.51% 1,523,700 33 5/8 34 2,013,818 33 3/8 37 5/8 31 186 13/16 N/A
ELAS Oct 3 13 -3/4 -5.45% 1,900,500 12 1/2 13 N/A 12 3/4 13 15/16 12 3/4 15 7/8 N/A
EXTR Oct 3 96 1/4 -4 1/4 -4.23% 6,771,400 96 13/16 97 1/8 2,754,863 94 1/2 108 1/2 21 3/16 128 1/4 456.82
FDRY Oct 3 59 5/8 -5 3/16 -8.00% 2,595,000 60 1/2 60 3/4 3,070,363 59 1/8 66 1/4 51 7/8 212 132.27
FFIV Oct 3 27 15/16 -2 5/16 -7.64% 4,702,400 28 28 7/8 1,036,409 26 3/16 33 3/4 26 3/16 160 1/2 30.56
HIFN Oct 3 60 +1 +1.69% 255,600 55 60 170,363 57 3/16 65 25 1/2 118 7/8 59.00
JNPR Oct 3 201 7/16 -4 11/16 -2.27% 13,457,700 202 203 1/16 7,757,590 198 215 30 5/16 240 1472.32
MRVC Oct 3 45 3/8 -7/8 -1.89% 2,811,800 45 3/16 45 1/2 2,778,500 44 3/4 48 1/2 9 5/16 97 7/16 N/A
RAMP Oct 3 2 -1/16 -3.03% 480,900 1 1/2 2 1/16 317,863 1 15/16 2 1/2 1 15/16 26 3/4 N/A
RBAK Oct 3 144 15/16 -6 5/16 -4.17% 2,650,000 145 3/8 147 2,948,681 144 7/8 160 9/16 50 1/2 198 1/2 15125.00
RDWR Oct 3 27 7/8 +1/8 +0.45% 78,300 25 29 1/2 237,500 26 3/8 28 3/4 15 87 173.44
SCMR Oct 3 100 11/16 -6 15/16 -6.45% 4,802,000 101 5/16 102 5,281,090 100 1/2 111 15/16 47 1/4 199 1/2 978.41 |
