Chip Equip:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Oct 3 51 5/8 -5 1/16 -8.93% 29,028,400 52 1/4 52 7/16 14,717,090 51 1/2 55 11/16 36 3/4 115 28.49
CYMI Oct 3 26 3/4 -2 1/4 -7.76% 1,433,800 26 28 5/8 458,454 26 30 1/2 26 67 23.20
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Oct 3 37 11/16 -5/16 -0.82% 6,505,700 37 11/16 37 7/8 5,927,590 37 9/16 40 1/4 32 11/16 97 3/4 28.79
KLIC Oct 3 12 3/4 -7/16 -3.32% 1,148,200 12 5/8 13 1,991,818 12 5/8 13 5/8 11 1/2 43 5/8 8.70
LRCX Oct 3 22 1/16 -11/16 -3.02% 5,519,200 21 7/8 22 1/4 5,522,818 21 7/8 23 11/16 19 5/8 56 13/16 14.87
MASK No such ticker symbol. Try Symbol Lookup (Look up: MASK)
MTSN Oct 3 13 1/4 -3/4 -5.36% 189,100 13 13 1/4 559,772 13 1/4 14 1/2 11 50 1/2 22.22
NANO Oct 3 42 3/8 -7 5/8 -15.25% 135,800 39 15/16 51 108,454 40 1/4 50 8 7/8 63 7/8 64.10
NVLS Oct 3 41 7/8 -1 1/8 -2.62% 4,593,200 42 42 3/8 4,407,318 41 9/16 44 7/8 22 9/16 70 1/4 29.86
PEAKF Oct 3 8 3/16 +7/16 +5.65% 50,100 0 0 27,590 7 3/4 8 3/16 6 3/8 14 5/8 11.92
TER Oct 3 32 9/16 -15/16 -2.80% 4,361,300 N/A N/A 2,919,818 32 3/16 34 1/2 26 15/16 115 7/16 15.73
UTEK Oct 3 15 59/64 -1 1/64 -6.00% 280,500 14 9/16 19 225,181 15 3/4 17 11 19 9/16 N/A
VECO Oct 3 99 -5 -4.81% 831,600 96 9/16 103 1/2 678,272 97 5/8 105 15/16 24 7/16 122 1/4 N/A |
