I-NETS:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Oct 3 35 1/16 -13/16 -2.26% 5,379,900 34 3/4 35 7,387,636 35 37 1/4 27 7/8 113 N/A
AOL Oct 3 55.35 +0.10 +0.18% 9,602,900 N/A N/A 10,616,863 55.30 56.75 48.1875 95.8125 115.10
ATHM Oct 3 12 3/16 -3/8 -2.99% 5,041,000 12 1/8 12 3/16 4,647,045 12 3/16 13 12 3/16 59 3/4 N/A
BVSN Oct 3 20 1/4 -1 9/16 -7.16% 17,470,500 20 7/16 20 5/8 11,847,000 19 5/8 22 1/2 15 1/4 93 1/4 181.77
CMGI Oct 3 23 1/4 -2 -7.92% 8,454,800 23 1/4 23 5/16 6,066,227 23 26 1/8 23 163 1/2 N/A
CMRC Oct 3 58 7/8 -13 11/16 -18.86% 20,686,600 59 1/4 59 3/8 9,651,681 57 1/4 73 1/4 16 165 1/2 N/A
CNET Oct 3 24 51/64 -37/64 -2.28% 1,973,100 24 26 1,905,409 24 9/16 26 3/16 21 1/4 79 7/8 N/A
DCLK Oct 3 26 3/16 -3 7/16 -11.60% 8,510,800 26 7/8 26 15/16 4,513,727 25 7/8 30 5/8 25 7/8 135 1/4 N/A
DRIV Oct 3 5 15/16 -3/16 -3.06% 194,100 5 11/16 6 13/32 267,954 5 13/16 6 13/32 5 3/8 43 5/8 N/A
EXDS Oct 3 41 15/16 -4 5/16 -9.32% 7,991,200 42 3/8 42 1/2 8,237,181 41 7/8 47 1/2 15 1/16 89 13/16 N/A
ICGE Oct 3 15 3/8 -1 1/16 -6.46% 3,093,600 15 7/16 15 1/2 4,128,545 15 3/8 17 1/16 15 212 40.09
INKT Oct 3 97 13/16 -8 7/8 -8.32% 3,511,500 98 99 1/8 2,200,090 96 109 5/8 46 7/8 241 1/2 N/A
INSP Oct 3 25 5/8 -1 13/16 -6.61% 6,072,300 25 3/4 25 13/16 6,022,000 25 1/2 28 3/16 9 11/16 138 1/2 N/A
NSOL No such ticker symbol. Try Symbol Lookup (Look up: NSOL)
RNWK Oct 3 32 5/16 -5 1/4 -13.98% 2,908,000 32 11/16 32 3/4 2,153,681 31 5/8 38 9/16 29 5/8 96 N/A
SFE Oct 3 16 15/16 -2 -10.56% 1,818,000 N/A N/A 877,545 16 5/16 19 1/4 16 5/16 99 17.70
VERT Oct 3 30 3/8 0 0.00% 3,045,100 31 31 1/8 2,907,500 30 33 1/8 19 3/4 148 3/8 N/A
VRSN Oct 3 180 -11 7/8 -6.19% 4,125,300 180 182 1/2 3,889,772 179 7/8 198 3/4 48 13/16 258 1/2 N/A
WCAP Oct 3 9 1/4 -1 7/16 -13.45% 97,700 8 3/16 9 1/2 61,818 9 1/8 10 3/4 9 1/8 56 1.29
WITC Oct 3 7 7/8 -1/2 -5.97% 339,700 4 1/4 10 1/4 303,727 7 7/8 8 5/16 6 3/8 24 3/4 139.58
YHOO Oct 3 84 -2 1/16 -2.40% 12,839,000 84 3/4 85 1/16 8,853,000 82 5/8 90 3/4 82 1/4 250 1/16 226.48 |
