Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Oct 3 27.45 -0.84 -2.97% 11,669,100 N/A N/A 14,620,454 27.42 28.87 18.2500 35.0000 41.60
DELL Oct 3 28 9/16 -11/16 -2.35% 48,022,200 28 5/8 28 11/16 29,286,590 28 1/2 30 5/16 28 1/2 59 11/16 43.01
IBM Oct 3 110 9/16 -7 1/4 -6.15% 11,744,200 N/A N/A 6,063,636 110 119 3/8 89 134 15/16 29.83
AAPL Oct 3 22 5/16 -1 15/16 -7.99% 36,395,000 22 1/2 22 5/8 8,210,772 22 3/16 25 22 3/16 75 3/16 11.95
SUNW Oct 3 108 3/8 -5 3/16 -4.57% 22,367,000 108 108 5/8 15,152,000 108 1/8 116 43 3/4 129 5/16 103.24
EMC Oct 3 94 -5 1/4 -5.29% 10,135,700 N/A N/A 7,037,863 93 13/16 101 1/2 30 104 15/16 174.12
NTAP Oct 3 120 5/16 -1 7/8 -1.53% 8,818,700 120 120 5/16 6,040,272 118 15/16 131 1/8 15 5/8 148 1/4 678.82
LGTO Oct 3 11 7/16 -3/8 -3.17% 816,900 11 1/4 11 1/2 1,555,363 11 1/4 12 1/4 8 1/8 82 1/2 N/A
EMLX Oct 3 101 9/16 -8 1/16 -7.35% 1,826,000 102 1/4 103 1,929,363 100 3/4 117 1/16 35 1/2 225 1/2 127.47
QLGC Oct 3 78 11/16 -8 5/8 -9.88% 2,535,200 78 1/4 78 3/4 2,611,863 78 1/4 90 1/2 36 1/2 203 1/4 106.48
JNIC Oct 3 77 1/2 -4 -4.91% 258,400 76 7/8 78 566,545 77 86 7/8 20 114 3/4 479.41 |
