DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Oct 3 84 1/16 +3 11/16 +4.59% 2,677,300 85 9/16 86 N/A 83 7/8 95 80 174 1/2 N/A
CIEN Oct 3 110 1/8 -11 1/4 -9.27% 13,178,400 110 9/16 110 15/16 7,021,863 109 5/8 124 5/8 14 11/16 136 1/4 606.88
CLRN Oct 3 38 13/16 +3/16 +0.49% 463,900 38 42 1,226,045 38 11/16 41 29 1/2 178 3/4 N/A
CORV Oct 3 62 15/16 +5/8 +1.00% 3,057,500 63 63 7/8 N/A 61 65 1/16 60 13/16 114 3/4 N/A
DIGL Oct 3 63 13/16 -5 3/16 -7.52% 560,800 63 7/8 64 1/4 844,409 63 1/2 71 6 150 113.11
FIBR Oct 3 23 7/16 -3 3/16 -11.97% 356,000 23 1/4 25 3/16 406,636 22 15/16 27 7/8 7 3/16 149 3/4 N/A
JNPR Oct 3 201 7/16 -4 11/16 -2.27% 13,457,700 202 203 1/16 7,757,590 198 215 30 5/16 240 1472.32
LU Oct 3 30 1/16 -15/16 -3.02% 19,074,800 N/A N/A 20,314,000 30 31 15/16 28 1/16 84 3/16 28.97
MRVC Oct 3 45 3/8 -7/8 -1.89% 2,811,800 45 3/16 45 1/2 2,778,500 44 3/4 48 1/2 9 5/16 97 7/16 N/A
NT Oct 3 62 3/8 0 0.00% 17,542,400 N/A N/A 12,743,590 61 9/16 65 15/16 24 3/4 89 N/A
ONIS Oct 3 69 3/16 -6 1/8 -8.13% 1,390,300 67 70 1,119,045 66 13/16 77 11/16 66 13/16 142 N/A
RTT.TO Oct 3 16.00 0.00 0.00% 0 0.00 0.00 N/A 0.00 0.00 3.80 27.75 N/A
SCMR Oct 3 100 11/16 -6 15/16 -6.45% 4,802,000 101 5/16 102 5,281,090 100 1/2 111 15/16 47 1/4 199 1/2 978.41 |
