Beg and ye shall recieve:
W S T L US $ Up 1 2 3/4+ 7/8 Q Q12 11/16/12 3/4Q 1x16 Equity T S M
At 15:59 Vol 1,367,100 Op 11 11/16 Q Hi 13 3/16 Q Lo 11 5/8 Q ValTrd 17316136
T R A D E S U M M A R Y M A T R I X PAGE 1 OF 4
WSTL US Equity WESTELL TECHNOLOGIES INC-A Telecommunication Equip
9:23 10/ 5/00 TO 16:09 10/ 5/00 (N=NET,P=%) N (V=VOLUME,T=TRADES)V Volume
VOLUME-WTD AVG: 12.6663 STND DEV: 0.3075 NUMBER OF TRADES 1,887
SPREAD / PRICE RATIO .0049 USD AVG TRADE SIZE 724
Price Trades Volume Bid Mid Ask
13 3/16 2 2,600 0 0 2,600
13 5/32 2 2,000 0 2,000 0
13 1/8 53 71,800 1,300 1,000 69,500
13 1/16 90 52,300 12,500 7,200 32,600
13 1/32 8 6,000 0 6,000 0
13 159 95,000 34,100 8,200 52,700
12 31/32 4 3,200 0 3,200 0
12 15/16 104 55,200 32,000 2,300 20,900
12 7/8 133 185,700 21,400 16,300 148,000
12 55/64 1 500 0 500 0
12 27/32 1 100 0 100 0
12 53/64 1 300 0 300 0
12 13/16 196 104,800 46,400 5,400 53,000
TOTALS: 1,887 1,367,000 488,600 128,000 750,400
Stock goes to $6. Donhca know that CMTN is gonna come in short? |
