Telecom
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Oct 6 15 1/2 -1 5/8 -9.49% 1,643,300 15 1/2 15 3/4 787,454 14 7/8 17 5/16 14 7/8 104 7/8 N/A
ADCT Oct 6 25 3/16 -3 1/2 -12.20% 17,737,200 25 3/8 25 1/2 12,311,909 25 1/16 29 10 1/16 49 48.44
ADTN Oct 6 42 3/8 -3 1/2 -7.63% 179,500 32 1/16 45 334,863 41 3/4 45 7/8 33 3/8 80 1/2 25.07
AFCI Oct 6 37 1/4 -2 1/8 -5.40% 2,264,500 37 37 7/8 2,490,181 35 9/16 40 3/8 18 1/4 89 3/8 10.83
ALA Oct 6 63 15/16 -2 1/2 -3.76% 1,607,700 N/A N/A 1,761,227 63 3/8 67 1/2 26 3/4 86 1/4 62.68
ANDW Oct 6 23 3/8 -7/16 -1.84% 709,800 22 31 1/2 971,909 22 1/8 23 5/8 11 3/16 42 1/16 27.83
ANTC Oct 6 24 7/8 +1/4 +1.02% 1,356,600 0 0 846,863 23 1/2 25 1/4 20 7/16 61 1/4 21.82
CIEN Oct 6 110 9/16 -6 5/8 -5.65% 9,301,600 110 1/2 110 15/16 7,364,181 105 1/4 118 1/4 14 11/16 136 1/4 552.81
CMTN Oct 6 30 1/2 -2 3/8 -7.22% 4,520,600 30 1/2 30 11/16 3,594,000 28 1/2 33 7/8 28 1/2 125 11/16 50.00
COVD Oct 6 11 7/16 0 0.00% 8,035,100 11 1/2 11 5/8 6,392,772 11 1/4 12 1/4 9 3/4 66 5/8 N/A
DITC Oct 6 34 11/16 +7/16 +1.28% 878,900 34 1/8 34 3/4 848,181 33 3/16 35 3/8 33 3/16 140 3/16 22.52
DY Oct 6 38 1/2 -1 1/4 -3.14% 293,100 N/A N/A 314,727 36 13/16 40 20 5/8 59 1/4 25.00
ERICY Oct 6 15 3/8 -3/8 -2.38% 12,719,000 15 3/8 15 7/16 18,443,408 15 1/16 15 13/16 7 11/16 26 5/16 39.42
ETEK No such ticker symbol. Try Symbol Lookup (Look up: ETEK)
GBLX Oct 6 27 -1/2 -1.82% 8,031,300 26 3/4 27 11,430,500 26 1/2 28 1/4 23 3/8 61 13/16 N/A
HLIT Oct 6 11 13/16 -1 1/8 -8.70% 4,950,300 11 15/16 12 2,716,636 11 9/16 12 7/8 11 9/16 157 1/2 N/A
JDSU Oct 6 91 3/8 -3 11/16 -3.88% 16,239,700 91 1/2 91 7/8 25,042,090 90 97 29 153 3/8 N/A
JDU.TO Oct 6 138.50 -4.00 -2.81% 465,365 137.40 138.50 N/A 135.20 145.00 43.27 219.00 N/A
LU Oct 6 33 1/4 +1/4 +0.76% 15,228,900 N/A N/A 21,056,680 32 1/4 34 28 1/16 84 3/16 31.07
MLT.TO Oct 6 30.00 -0.15 -0.50% 980,416 30.00 30.25 N/A 29.65 31.00 10.05 48.25 43.48
MTZ Oct 6 29 1/4 -1 1/4 -4.10% 215,200 N/A N/A 333,545 28 1/2 30 7/16 20 5/8 60 1/8 21.67
NN No such ticker symbol. Try Symbol Lookup (Look up: NN)
NOK Oct 6 37 11/16 -1 13/16 -4.59% 14,473,600 N/A N/A 14,330,318 36 5/8 39 1/4 22 13/16 62 1/2 55.42
NT Oct 6 62 5/16 -4 7/16 -6.65% 16,412,000 N/A N/A 13,273,227 61 1/8 66 3/4 24 3/4 89 N/A
NT.TO Oct 6 93.65 -6.30 -6.30% 8,451,480 93.65 93.80 N/A 91.95 99.95 37.02 124.50 N/A
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
Q Oct 6 51 7/16 +1/2 +0.98% 5,959,500 N/A N/A 5,585,363 49 3/4 51 5/8 40 13/16 66 13/16 30.26
QCOM Oct 6 77 13/16 -5 1/16 -6.11% 17,120,500 77 3/4 78 14,639,136 77 5/16 84 47 1/4 200 89.44
SDLI Oct 6 300 15/16 -12 1/4 -3.91% 3,129,800 299 1/16 301 11/16 4,938,318 295 5/8 318 11/16 38 13/16 460 1/2 401.25
TDY Oct 6 23 7/16 -15/16 -3.85% 336,400 N/A N/A 329,681 22 1/4 24 3/8 7 13/16 30 9/16 15.52
TGNT Oct 6 9 15/16 -1 13/16 -15.43% 1,120,000 10 12 1/2 758,727 9 7/8 11 3/4 8 1/8 100 N/A
TLAB Oct 6 47 -1 5/16 -2.72% 2,796,500 46 3/8 47 15/16 4,717,136 46 3/8 49 5/8 41 13/16 77 1/4 31.33
VRTL Oct 6 7 5/8 -1/2 -6.15% 331,900 7 1/2 7 9/16 751,545 7 13/32 8 15/32 1 1/16 51 15/16 N/A
WCII Oct 6 21 9/16 -1 9/16 -6.76% 4,204,900 20 7/8 23 2,181,363 20 7/8 23 1/2 14 1/16 66 1/2 N/A
WMB Oct 6 42 3/8 -7/8 -2.02% 1,326,100 N/A N/A 1,361,181 42 43 3/8 28 49 3/4 35.02 |
