Chip Equip:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Oct 6 54 3/16 +1 1/16 +2.00% 14,899,900 53 5/8 54 15,236,954 52 54 3/4 36 3/4 115 27.23
CYMI Oct 6 23 1/16 -4 -14.78% 853,300 23 3/8 24 485,909 23 27 1/16 23 67 18.45
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Oct 6 35 5/16 -2 7/8 -7.53% 6,968,200 35 5/16 35 7/16 6,065,818 34 1/2 38 3/4 32 11/16 97 3/4 26.75
KLIC Oct 6 13 1/4 -7/16 -3.20% 1,006,900 13 1/16 14 2,051,954 13 1/8 13 15/16 11 1/2 43 5/8 8.75
LRCX Oct 6 20 15/16 -1 -4.56% 2,155,200 20 3/4 21 1/4 5,552,272 20 3/4 22 19 5/8 56 13/16 13.68
MASK No such ticker symbol. Try Symbol Lookup (Look up: MASK)
MTSN Oct 6 12 11/16 -7/16 -3.33% 496,900 12 1/2 17 568,090 12 1/2 13 3/16 11 50 1/2 20.14
NANO Oct 6 28 1/16 -5 15/16 -17.46% 277,900 28 1/8 30 115,409 28 35 9 3/4 63 7/8 35.98
NVLS Oct 6 45 15/16 -1 3/16 -2.52% 3,502,700 45 1/2 46 5/8 4,525,136 44 7/16 48 22 9/16 70 1/4 31.90
PEAKF Oct 6 7 11/16 -1/8 -1.60% 22,200 0 0 27,318 7 5/8 7 3/4 6 3/8 14 5/8 11.83
TER Oct 6 33 3/16 +5/16 +0.95% 3,366,700 N/A N/A 3,077,909 31 1/16 33 11/16 26 15/16 115 7/16 15.58
UTEK Oct 6 15 1/16 -1 5/16 -8.02% 113,900 14 3/8 19 228,363 14 3/4 16 7/16 11 19 9/16 N/A
VECO Oct 6 67 9/16 -34 31/32 -34.11% 15,023,100 68 3/8 68 11/16 922,136 58 1/2 76 1/2 24 7/16 122 1/4 N/A |
