DOW:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CAT Oct 6 34 1/2 -1/2 -1.43% 1,274,700 N/A N/A 1,747,863 34 1/2 35 11/16 29 58 7/8 11.86
G Oct 6 31 3/16 0 0.00% 3,041,200 N/A N/A 3,617,454 30 1/2 31 5/8 27 3/16 45 7/16 26.66
MMM Oct 6 92 3/16 -1 1/16 -1.14% 1,396,000 N/A N/A 1,388,272 92 3/16 94 3/4 78 3/16 103 13/16 20.00
XOM Oct 6 89 7/16 +1/4 +0.28% 5,202,800 N/A N/A 5,305,909 89 1/16 91 5/16 69 7/8 91 11/16 25.26
DIS Oct 6 40 11/16 -9/16 -1.36% 4,156,300 N/A N/A 4,102,590 39 7/8 41 5/16 23 3/8 43 7/8 81.38
F Oct 6 25 5/16 -5/8 -2.41% 4,796,000 N/A N/A 6,757,454 25 5/16 25 13/16 23 32 3/4 7.93
GM Oct 6 62 1/4 -1 -1.58% 2,047,400 N/A N/A 2,364,636 61 7/16 64 5/16 56 15/16 94 5/8 6.96
GE Oct 6 59 7/16 -5/16 -0.52% 14,005,500 N/A N/A 11,741,500 57 13/16 59 15/16 38 3/16 60 1/2 51.24
MCD Oct 6 29 7/8 -1/4 -0.83% 3,540,600 N/A N/A 4,635,818 29 7/16 30 5/16 26 3/8 49 9/16 20.60
HWP Oct 6 87 3/16 -1 1/16 -1.20% 6,992,100 N/A N/A 4,351,590 86 7/16 90 13/16 67 156 26.58
IBM Oct 6 116 +2 13/16 +2.48% 6,108,400 N/A N/A 6,164,863 112 3/4 116 1/8 89 134 15/16 29.37 |
