D-WDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Oct 6 77 11/16 -3 13/16 -4.68% 820,700 77 1/4 78 N/A 72 5/8 83 1/4 72 5/8 174 1/2 N/A
CIEN Oct 6 110 9/16 -6 5/8 -5.65% 9,301,600 110 1/2 110 15/16 7,364,181 105 1/4 118 1/4 14 11/16 136 1/4 552.81
CLRN Oct 6 32 -3 -8.57% 527,800 31 34 1/2 1,252,045 31 3/4 35 11/16 29 1/2 178 3/4 N/A
CORV Oct 6 58 -9 9/16 -14.15% 3,481,800 58 1/2 59 1/2 N/A 57 67 9/16 57 114 3/4 N/A
DIGL Oct 6 62 15/16 -3 1/8 -4.73% 399,300 62 1/2 65 845,272 61 68 1/4 7 3/16 150 103.18
FIBR Oct 6 20 3/16 -2 1/2 -11.02% 449,600 19 5/8 21 1/2 418,727 19 1/4 23 3/16 7 3/16 149 3/4 N/A
JNPR Oct 6 189 3/4 -8 3/16 -4.14% 9,636,100 189 1/4 190 8,121,954 186 15/16 201 1/2 35 1/16 240 1355.36
LU Oct 6 33 1/4 +1/4 +0.76% 15,228,900 N/A N/A 21,056,680 32 1/4 34 28 1/16 84 3/16 31.07
MRVC Oct 6 49 3/16 -1/16 -0.13% 3,530,800 49 1/8 49 1/4 2,888,954 47 1/2 53 3/4 9 5/16 97 7/16 N/A
NT Oct 6 62 5/16 -4 7/16 -6.65% 16,412,000 N/A N/A 13,273,227 61 1/8 66 3/4 24 3/4 89 N/A
ONIS Oct 6 57 23/32 -8 31/32 -13.45% 2,096,800 57 3/4 59 1,174,863 55 1/4 69 9/16 55 1/4 142 N/A
RTT.TO Oct 6 15.75 -1.75 -10.00% 8,333 15.60 16.15 N/A 15.50 18.00 3.80 27.75 N/A
SCMR Oct 6 78 1/4 -11 7/8 -13.18% 18,421,500 78 5/8 78 13/16 5,780,409 77 1/8 90 1/2 47 1/4 199 1/2 711.36 |
