preceived value plays(some of beaten-down semis) are coming back.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E Mkt Cap
^IXIC 2:03PM 3330.97 -30.04 -0.89% N/A N/A 3352.15 3233.19 3352.91 2632.01 5132.52 N/A N/A
^SOXX 2:03PM 783.26 -16.13 -2.02% N/A N/A 799.39 747.25 799.39 475.97 1362.10 N/A N/A
BRCM 1:48PM 230 3/8 +3 1/16 +1.35% 2,418,600 4,478,409 225 215 15/16 231 7/8 54 1/4 274 3/4 339.27 51.152B
PMCS 1:48PM 193 15/16 -5 1/8 -2.57% 5,306,000 4,624,681 196 7/16 185 1/2 196 1/2 38 3/8 255 1/2 234.19 28.639B
AMCC 1:48PM 188 5/8 +4 5/8 +2.51% 4,284,800 5,891,181 181 1/16 175 1/8 190 1/2 27 3/16 219 1/2 328.57 23.667B
MMCN 1:47PM 115 7/8 +2 1/2 +2.21% 663,100 937,409 112 107 116 11/16 16 3/8 134 7/16 472.40 3.806B
CREE 1:48PM 106 15/16 -4 5/16 -3.88% 474,300 1,192,181 108 15/16 102 11/16 109 3/8 34 1/2 202 127.87 3.780B
EXAR 1:48PM 99 +1/2 +0.51% 384,100 268,227 98 11/16 88 13/16 99 1/2 21 125 1/8 127.92 1.859B
VECO 1:47PM 71 +3 7/16 +5.09% 1,175,300 922,136 67 3/16 65 73 24 7/16 122 1/4 N/A 1.681B
HIT 1:32PM 114 -1 1/4 -1.08% 10,000 34,000 115 1/4 113 1/2 115 1/2 95 164 1/2 N/A 38.052B
ELNT 1:48PM 89 15/16 +1 13/16 +2.06% 620,500 587,045 87 3/8 79 1/8 90 7/8 6 3/8 107 1/16 146.88 1.908B
IDTI 1:47PM 75 5/8 -1 1/16 -1.39% 2,793,700 3,620,000 74 3/8 70 1/2 77 7/8 15 1/16 104 42.37 7.873B
QLGC 1:48PM 75 9/16 +1 5/16 +1.77% 1,045,300 2,694,590 74 1/16 68 1/2 78 39 1/8 203 1/4 90.55 5.650B
VTSS 1:48PM 88 15/16 +5/16 +0.35% 2,063,900 4,472,363 87 11/16 83 1/2 89 7/8 34 115 11/16 147.71 15.975B
XLNX 1:48PM 78 1/16 -3 7/8 -4.73% 5,466,900 6,084,363 80 75 3/8 80 1/8 32 13/16 98 5/16 40.56 25.651B
ADI 1:43PM 78 1/8 -5 7/8 -6.99% 3,935,000 3,348,454 84 75 1/8 86 23 5/16 103 66.14 27.938B
MXIM 1:48PM 74 5/8 -2 3/4 -3.55% 2,033,800 2,511,000 78 71 5/8 78 1/16 31 90 1/8 87.93 21.338B
NVDA 1:48PM 68 5/8 +3/16 +0.27% 1,923,200 1,315,045 66 11/16 62 68 5/8 9 1/2 88 78.66 4.492B
RMBS 1:48PM 71 1/4 -8 3/4 -10.94% 3,440,000 4,425,909 79 1/2 69 1/8 79 5/8 15 1/2 127 N/A 6.885B
LLTC 1:48PM 60 1/2 +1/4 +0.41% 1,312,300 2,919,409 60 21/32 57 1/16 61 7/16 27 5/8 74 3/4 68.47 19.149B
MCRL 1:46PM 59 1/4 -1 1/4 -2.07% 554,900 769,454 59 13/16 55 5/8 60 5/16 20 1/2 78 5/8 57.08 4.988B
HIFN 1:26PM 57 3/8 -1 3/8 -2.34% 109,600 172,863 58 7/16 57 1/8 58 7/16 25 1/2 116 58.75 515.0M
SNDK 1:48PM 62 5/8 -2 7/16 -3.75% 1,442,000 2,494,181 64 3/4 60 3/16 65 7/8 18 7/8 169 5/8 18.07 4.194B
VRTA 1:48PM 55 5/16 -2 3/16 -3.80% 619,300 1,688,590 57 7/16 51 3/4 57 19/32 11 11/16 111 N/A 3.111B
TXCC 1:48PM 63 1/4 -1 3/4 -2.69% 1,162,200 1,590,500 64 7/16 59 1/8 64 7/16 12 3/8 70 3/4 188.41 5.168B
DPMI 1:40PM 53 3/16 -15/16 -1.73% 42,000 226,409 53 5/8 51 54 1/8 40 9/16 81 1/4 33.62 917.8M
AMAT 1:48PM 54 1/2 +5/16 +0.58% 8,705,300 15,236,954 53 3/4 51 5/8 54 15/16 36 3/4 115 27.23 44.207B
CALP 1:44PM 46 5/8 -2 1/4 -4.60% 80,800 314,409 49 1/16 45 5/8 49 1/8 22 1/2 202 N/A 989.0M
LSCC 1:47PM 48 1/16 -5/16 -0.65% 647,200 1,234,181 48 3/4 44 15/16 48 7/8 27 1/4 83 3/8 23.95 2.569B
IRF 1:43PM 43 1/2 +5/16 +0.72% 1,551,600 1,550,545 43 3/4 40 3/8 44 1/4 15 1/4 67 7/16 34.01 2.695B
NANO 1:43PM 29 3/8 +1 5/16 +4.68% 276,800 115,409 29 11/16 27 5/8 30 3/8 9 3/4 63 7/8 35.98 333.1M
STM 1:41PM 45 5/16 +1/16 +0.14% 1,214,900 1,514,045 45 3/16 43 1/4 45 9/16 25 5/8 73 7/8 45.71 39.396B
ZRAN 1:45PM 36 15/16 -2 -5.14% 131,700 325,545 38 9/16 36 3/4 38 7/8 20 7/16 78 1/8 94.97 538.9M
ALTR 1:48PM 41 11/16 -2 5/8 -5.92% 9,497,900 6,409,136 43 27/32 39 9/16 43 7/8 20 7/16 67 1/8 61.98 16.632B
NVLS 1:48PM 45 15/16 0 0.00% 2,033,700 4,525,136 45 15/16 42 1/8 47 11/64 22 9/16 70 1/4 31.90 6.021B
MU 1:43PM 40 5/16 -1/2 -1.23% 4,765,400 8,748,363 41 1/16 39 41 1/2 29 1/8 97 1/2 15.94 22.764B
CCMP 1:47PM 44 1/8 -7/8 -1.94% 161,900 348,318 44 41/64 43 44 7/8 22 69 5/16 36.29 1.041B
SMTC 1:46PM 36 59/64 -2 53/64 -7.11% 444,200 607,500 39 3/64 35 1/16 39 3/16 14 7/8 60 66.81 2.456B
SILI 1:38PM 40 -2 15/16 -6.84% 67,400 102,727 42 7/8 37 5/16 42 15/16 15 1/16 165 13.13 1.195B
TXN 1:43PM 45 -1 7/8 -4.00% 6,824,900 10,612,636 47 43 1/16 47 1/8 37 7/8 99 3/4 31.46 73.822B
KLAC 1:48PM 36 1/4 +15/16 +2.65% 2,781,800 6,065,818 35 5/16 32 15/16 36 5/8 32 11/16 97 3/4 26.75 6.795B
INTC 1:48PM 39 25/64 -35/64 -1.37% 38,631,600 43,784,908 40 7/16 38 40 17/32 32 1/2 75 13/16 29.69 264.5B
CY 1:42PM 35 9/16 -1 3/16 -3.23% 1,547,700 3,438,227 36 33 3/16 36 21 5/16 58 23.71 4.289B
SLAB 1:45PM 36 7/8 -1 5/8 -4.22% 35,100 119,136 38 3/8 36 1/2 38 5/8 34 1/16 105 3/4 110.00 1.742B
CNXT 1:48PM 37 15/16 +11/16 +1.85% 3,247,100 6,669,318 37 11/16 35 5/8 38 13/16 26 1/2 132 1/2 N/A 8.643B
NSM 1:43PM 36 9/16 +1 7/16 +4.09% 1,413,100 3,521,409 36 1/8 34 1/8 36 11/16 23 1/2 85 15/16 9.34 6.510B
DSPG 1:46PM 35 15/16 +1/4 +0.70% 229,600 509,590 36 1/16 34 3/4 37 20 74 1/2 13.57 965.0M
PHTN 1:39PM 30 1/16 -3/16 -0.62% 272,700 381,727 30 1/8 29 9/16 30 3/4 20 1/8 94 3/8 32.88 352.3M
AHAA 1:47PM 27 11/16 -1 1/4 -4.32% 1,398,700 1,263,136 29 7/16 26 3/4 29 5/8 21 15/16 78 1/4 41.34 1.186B
AXTI 1:40PM 39 +1/16 +0.16% 88,900 151,818 39 1/16 38 11/16 39 1/4 10 7/8 49 9/16 102.47 833.1M
TQNT 1:48PM 32 1/16 +1/16 +0.20% 1,065,200 2,833,863 32 30 3/16 33 1/8 14 3/16 67 3/4 60.95 2.505B
SNPS 1:44PM 38 3/4 -3/4 -1.90% 349,700 1,534,954 39 7/16 38 3/8 40 3/16 25 15/16 75 5/8 16.67 2.515B
TER 1:42PM 32 13/16 -3/8 -1.13% 1,654,600 3,077,909 33 15/16 31 1/4 33 15/16 26 15/16 115 7/16 15.58 5.691B
ACTL 1:48PM 34 1/8 -1 7/8 -5.21% 461,000 419,863 36 1/8 34 36 1/4 16 55 3/8 40.45 815.9M
PSEM 1:46PM 32 1/2 -2 3/16 -6.31% 257,600 313,863 32 11/16 31 1/2 33 5/8 6 3/8 44 1/2 61.94 806.3M
IBIS 1:39PM 32 1/4 +5/16 +0.98% 128,200 181,363 31 7/8 30 32 3/8 28 5/16 135 N/A 268.0M
ESIO 1:46PM 34 7/16 -3/8 -1.08% 148,900 626,409 34 31/32 33 1/16 35 3/16 22 1/2 69 1/8 16.27 927.2M
BRKS 1:45PM 26 3/8 +2 1/8 +8.76% 137,300 268,363 24 9/16 23 1/4 27 3/16 16 11/16 91 7/8 N/A 452.5M
RFMD 1:48PM 28 31/64 +7/64 +0.39% 3,948,900 4,933,409 28 3/16 25 5/8 28 7/8 19 13/16 92 1/4 87.31 4.590B
ASML 1:47PM 29 15/16 -1/2 -1.64% 1,085,200 1,731,727 29 7/8 28 7/8 30 1/8 20 15/16 50 1/4 67.64 12.414B
ARMHY 1:44PM 29 3/8 -1 1/8 -3.69% 136,100 223,590 30 1/64 28 1/2 30 1/4 11 3/8 50 122.00 9.311B
CYMI 1:47PM 25 3/4 +2 11/16 +11.65% 519,700 485,909 23 19/32 23 1/2 25 3/4 23 67 18.45 751.5M
DS 1:37PM 30 -1/4 -0.83% 120,300 331,409 30 7/16 29 1/8 30 7/16 24 3/4 49 22.92 1.813B
GALT 1:48PM 28 5/8 0 0.00% 382,500 824,090 28 9/16 27 3/4 28 3/4 12 9/16 35 1/4 52.05 1.202B
CMOS 1:48PM 22 7/8 -1 5/16 -5.43% 1,020,700 1,646,909 24 3/4 22 1/4 24 3/4 18 15/16 79 3/8 12.47 1.145B
MKSI 1:44PM 20 7/8 -11/16 -3.19% 41,500 280,272 21 19/32 20 21 7/8 16 13/16 62 1/4 16.72 528.0M
LSI 1:43PM 28 +1 7/16 +5.41% 2,696,600 6,185,818 26 7/8 26 5/16 28 3/16 21 9/16 90 3/8 28.87 8.686B
SSTI 1:48PM 21 15/16 -1/8 -0.57% 2,640,300 4,247,272 21 5/8 20 3/8 22 7/16 4 11/16 38 7/8 52.12 1.957B
FCS 1:42PM 25 5/8 -1/8 -0.49% 182,600 546,500 25 15/16 24 5/8 26 1/4 19 1/2 49 1/2 9.83 2.548B
MOT 1:43PM 26 15/16 -13/16 -2.93% 10,189,800 12,970,727 27 1/8 26 1/2 27 3/8 27 1/16 61 1/2 44.05 58.740B
AMKR 1:48PM 25 1/4 -5/16 -1.22% 362,000 1,035,181 25 7/16 24 1/4 25 5/8 15 5/8 65 5/16 30.43 3.834B
CDN 1:41PM 23 13/16 -13/16 -3.30% 1,048,700 1,439,545 24 22 7/8 24 13 27 5/8 N/A 5.864B
SYXI 1:46PM 23 1/4 -3/4 -3.13% 40,300 168,318 23 21 1/2 23 15/16 1 1/2 45 3/8 64.86 569.0M
XIRC 1:39PM 22 7/16 +5/16 +1.41% 110,200 576,318 22 1/8 20 1/2 23 1/8 21 5/8 75 15/16 19.41 671.4M
MENT 1:47PM 18 7/8 -1 7/16 -7.08% 300,200 783,636 19 15/16 18 3/4 20 1/8 7 3/4 24 3/16 253.91 1.211B
ATMI 1:47PM 19 13/16 +5/16 +1.60% 160,900 447,818 19 1/2 19 3/8 20 18 11/16 60 3/4 20.97 588.2M
AMD 1:43PM 22 3/16 +3/16 +0.85% 4,820,100 6,865,090 22 3/4 21 3/8 22 3/4 8 3/16 48 1/2 21.05 6.911B
SVGI 1:44PM 35 1/8 -3/8 -1.06% 583,500 644,227 34 55/64 33 1/2 35 1/8 9 3/8 38 3/16 38.59 1.193B
PLAB 1:48PM 18 5/8 0 0.00% 308,900 494,227 18 5/8 18 19 1/8 17 1/2 46 1/2 98.03 550.2M
TSM 1:42PM 21 3/8 -1 3/8 -6.04% 1,199,500 1,935,272 22 1/2 20 1/2 22 9/16 19 5/16 56 1/4 49.46 47.495B
ASYT 1:48PM 18 +3/16 +1.05% 325,100 1,235,000 18 1/8 17 1/4 18 7/16 14 7/16 67 20.01 580.4M
LRCX 1:48PM 20 11/16 -1/4 -1.19% 2,308,000 5,552,272 20 31/32 20 21 1/4 19 5/8 56 13/16 13.68 2.577B
ANAD 1:46PM 18 3/8 -1/8 -0.68% 391,100 1,659,318 18 11/16 17 3/4 18 3/4 17 1/2 112 1/8 26.81 548.8M
ALSC 1:45PM 18 3/8 -33/64 -2.73% 255,700 654,090 18 15/16 17 5/8 19 8 7/8 31 11/16 1.31 757.8M
CUBE 1:47PM 17 7/8 -1/8 -0.69% 152,000 546,363 18 17 1/2 18 1/16 14 1/4 106 1/4 18.56 879.1M
LTXX 1:47PM 16 5/16 +9/16 +3.57% 390,900 1,668,545 15 7/8 15 1/2 16 1/2 13 1/4 52 1/4 12.40 778.2M
PRIA 1:48PM 17 3/4 +15/16 +5.58% 211,500 1,017,909 17 1/16 16 9/16 18 1/16 16 1/2 94 1/2 42.03 441.1M
MLT 1:40PM 19 1/2 -7/16 -2.19% 50,200 248,000 20 3/16 19 1/2 20 3/16 6 7/8 34 1/4 42.76 2.232B
GNSS 1:42PM 17 13/16 -5/16 -1.72% 74,300 139,545 17 15/16 17 5/8 18 1/2 14 5/8 27 7/8 56.64 342.8M
AVNT 1:38PM 16 1/8 -15/16 -5.49% 156,200 278,590 17 1/8 16 17 1/8 8 7/8 20 5/8 9.81 633.0M
EGLS 1:45PM 14 7/8 -1 1/8 -7.03% 1,132,100 264,318 13 1/2 13 1/4 15 1/4 15 15/16 44 1/8 10.39 309.2M
TMCS 1:45PM 14 1/2 -9/16 -3.73% 190,500 524,863 15 14 1/4 15 1/4 13 13/16 47 3/8 N/A 1.282B
UTEK 1:47PM 14 1/2 -9/16 -3.73% 78,500 228,363 14 9/16 14 5/16 14 3/4 11 19 9/16 N/A 306.1M
ATML 1:47PM 14 1/8 0 0.00% 5,815,500 9,152,363 14 1/16 13 1/16 14 3/8 7 1/2 30 11/16 34.04 6.567B
COHU 1:34PM 15 7/16 +7/64 +0.71% 165,700 324,727 15 1/4 15 15 5/8 15 61 3/4 7.55 312.4M
QUIK 1:37PM 14 15/16 -1/2 -3.24% 59,500 263,863 15 1/16 13 5/8 15 5/8 11 44 3/4 46.78 298.6M
POWI 1:38PM 13 1/2 -3/8 -2.70% 121,400 580,136 13 13/16 13 14 12 1/8 68 16.32 368.8M
KLIC 1:48PM 13 9/16 +5/16 +2.36% 832,200 2,051,954 12 3/4 12 3/4 13 3/4 11 1/2 43 5/8 8.75 659.9M
ESST 1:32PM 13 1/4 -1/4 -1.85% 72,000 305,681 13 5/8 12 3/4 13 5/8 10 1/2 26 1/4 17.53 574.2M
SMTL 1:40PM 11 1/8 -1/2 -4.30% 132,300 198,954 12 10 12 4 26 5/8 20.76 314.8M
|
