SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (250)10/9/2000 4:43:51 PM
From: Chung Lee  Read Replies (1) of 271
 
Last 22 3/8
  7 3/8  7 3/4    0   208  15         1/8    5/16   4   586  
  6 1/4  6 5/8    0   150  16 1/4    5/16     1/2   0    93  
  5 1/4  5 5/8    0  1448  17 1/2    9/16     3/4  28   954  
  4 3/8  4 3/4    0   135  18 3/4     7/8  1 1/16  90   695  
  3 1/2  3 7/8  634  1698  20       1 1/4  1 7/16  30  3645  
  2 7/8  3 1/4   27  2137  21 1/4 1 13/16       2 350  2256  
 2 5/16 2 9/16  253  6149  22 1/2  2 7/16 2 11/16  25  3205  
  1 7/8 2 1/16   61  2317  23 3/4   3 1/8   3 3/8  20  1783  
 1 7/16  1 5/8 1303 11738  25           4   4 1/4  28  5296  
  13/16      1   54  8735  27 1/2   5 7/8   6 1/4  45  7266  
    1/2    5/8 1195 18013  30           8   8 3/8   2 16143  
    1/4   7/16   20  9261  32 1/2  10 1/8  10 5/8   0  3458  
    1/8   5/16   25 13261  35      12 1/2      13  48  8712  
   1/16    1/4    0  8568  37 1/2      15  15 1/2   0  3753  
      0   3/16  128 11271  40      17 3/8  17 7/8   0  3501  
      0   3/16  100  4419  42 1/2  19 7/8  20 3/8   0   830  
      0   3/16   17 10468  45      22 1/4      23   0   354  
      0   3/16    0  2464  47 1/2  24 3/4  25 1/2   0   268  
      0   1/16    0  4148  50      27 1/4      28   0    84  
      0   3/16    0  1471  52 1/2  29 3/4  30 1/2   0    20  
      0   1/16    0  1660  55      32 1/4      33   0     6  
      0   3/16    0   732  57 1/2  34 3/4  35 1/2   0     0  
      0   3/16   16  4286  60      37 1/4      38   0    66
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News