SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : JDS Uniphase (JDSU)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bill Holtzman who wrote (12959)10/10/2000 4:58:13 PM
From: Sir Auric Goldfinger  Read Replies (2) of 24042
 
Wrong! Look at the aftermarket prints: J D S U US $ Up 9 0 5/8 - 2 15/16 Q Q 90 9/16/90 5/8 Q 1x29 Equity Q R
At 16:01 Vol 17,236,600 Op 92 11/16 Q Hi 95 7/64 Q Lo 89 13/16 Q ValTrd 1577.603m
T R A D E R E C A P Page 1
Time : Min Vol 100 USD
Date 10/10 Price Range To High 95 7/64 Low 89 13/16
JDS UNIPHASE CORP (JDSU US) PRICE 90 5/8 Q $
Time Size Price E CC |Time Size Price E CC |Time Size Price E CC
16:57 21 86 33/64 Q FT |16:53 1 86 1/2 Q FT |16:50 3 86 33/64 Q FT
16:55 1 86 25/64 Q FT |16:52 2 86 1/2 Q FT |16:50 1 86 1/8 Q FT
16:55 1 86 25/64 Q FT |16:52 1 86 1/2 Q FT |16:50 19 86 33/64 Q FT
16:55 3 86 25/64 Q FT |16:52 3 86 1/2 Q FT |16:50 2 86 33/64 Q FT
16:54 1 86 25/64 Q FT |16:51 1 86 1/2 Q FT |16:50 1 86 33/64 Q FT
16:54 2 86 9/16 Q FT |16:51 1 86 5/8 Q FT |16:50 1 86 33/64 Q FT
16:54 1 86 25/64 Q FT |16:51 1 86 1/2 Q FT |16:50 1 86 33/64 Q FT
16:54 3 86 25/64 Q FT |16:51 2 86 1/2 Q FT |16:49 2 90 Q SD
16:54 1 86 1/2 Q FT |16:51 8 86 1/2 Q FT |16:49 17 90 5/8 Q SD
16:54 1 86 1/2 Q FT |16:51 2 86 9/16 Q FT |16:48 6 90 Q SD
16:53 2 86 1/2 Q FT |16:51 1 86 9/16 Q FT |16:48 27 92 11/64 Q AP
16:53 2 86 3/4 Q FT |16:51 10 86 9/16 Q FT |16:48 1 86 5/8 Q FT
16:53 1 86 3/4 Q FT |16:51 10 86 33/64 Q FT |16:48 2 86 5/8 Q FT
16:53 3 86 1/2 Q FT |16:51 6 86 1/2 Q FT |16:48 1 86 11/16 Q FT
16:53 5 86 9/16 Q FT |16:51 5 86 1/2 Q FT |16:48 1 86 11/16 Q FT
16:53 10 86 1/2 Q FT |16:51 2 86 1/2 Q FT |16:47 1 87 Q FT
16:53 10 86 9/16 Q FT |16:51 2 86 1/2 Q FT |16:47 1 86 13/16 Q FT
16:53 7 86 1/2 Q FT |16:50 8 86 33/64 Q FT |16:47 26 86 7/8 Q FT
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News