Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Oct 10 97.50 +1.00 +1.04% 66,405 96.00 98.50 N/A 96.10 99.00 20.60 129.50 402.08
ATON Oct 5 122 1/8 +6 3/16 +5.34% 833,300 120 125 1,276,818 116 15/16 122 5/8 41 160 9/16 N/A
AVCI Oct 10 69 -8 -10.39% 582,900 66 1/2 69 N/A 69 81 3/4 67 174 1/2 N/A
COMS Oct 10 18 11/16 -1 1/16 -5.38% 5,941,300 18 1/2 18 5/8 10,793,909 18 1/2 20 1/16 12 1/2 119 3/4 16.74
COSN Oct 10 31 1/4 -2 7/8 -8.42% 683,400 28 31 1/2 N/A 30 3/8 38 1/2 28 1/2 71 N/A
CS Oct 10 27 1/4 +5/8 +2.35% 1,983,500 N/A N/A 1,824,863 26 13/16 28 1/4 14 1/8 52 3/4 17.52
CSCO Oct 10 51 1/8 -2 9/16 -4.77% 61,859,800 49 13/16 49 7/8 46,665,228 50 11/16 54 3/8 32 1/2 82 101.30
EFNT Oct 10 36 1/16 -4 7/16 -10.96% 1,164,000 35 36 11/16 2,137,272 36 40 5/16 30 1/2 186 13/16 N/A
ELAS Oct 10 8 1/2 -7/8 -9.33% 1,149,600 8 1/4 8 9/16 N/A 8 1/8 9 1/2 7 3/4 15 7/8 N/A
EXTR Oct 10 100 11/16 -3 7/16 -3.30% 3,950,800 96 9/16 97 3,096,772 96 1/2 109 3/4 21 3/16 128 1/4 473.30
FDRY Oct 10 62 1/16 -15/16 -1.49% 2,525,100 60 61 3,155,818 60 7/8 66 1/2 51 7/8 212 128.57
FFIV Oct 10 31 1/4 -3/4 -2.34% 545,000 30 1/16 30 1/2 1,072,090 30 5/16 33 1/2 26 3/16 160 1/2 32.32
HIFN Oct 10 59 3/8 +5/8 +1.06% 148,500 50 59 174,227 58 3/4 60 5/8 25 1/2 116 58.75
JNPR Oct 10 205 15/16 +6 3/8 +3.19% 12,591,400 196 3/4 197 8,313,363 196 211 35 1/16 240 1425.45
MRVC Oct 10 47 1/16 -13/16 -1.70% 2,127,900 45 45 3/8 2,823,227 45 1/2 50 3/8 9 5/16 97 7/16 N/A
RAMP Oct 10 1 7/8 -5/32 -7.69% 148,300 1 7/8 2 3/16 327,409 1 13/16 2 5/64 1 13/16 26 3/4 N/A
RBAK Oct 10 120 9/16 -10 1/64 -7.67% 5,402,700 115 118 2,984,181 120 1/4 137 50 1/2 198 1/2 13057.81
RDWR Oct 10 22 -11/16 -3.03% 95,100 18 26 3/4 245,500 21 3/4 23 15 87 141.80
SCMR Oct 10 78 3/8 -8 5/8 -9.91% 11,431,600 75 5/8 75 11/16 5,898,136 75 1/8 93 47 1/4 199 1/2 790.91 |
